Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2021 $1.44
-7.05%
$30.2 million $45,806
May 27, 2021 $1.55
-1.33%
$32.47 million $64,275
May 26, 2021 $1.57
+0.66%
$32.9 million $69,446
May 25, 2021 $1.56
-14.36%
$32.66 million $78,163
May 24, 2021 $1.82
+45.83%
$38.13 million $151,128
May 23, 2021 $1.25
-28.07%
$26.16 million $424,191
May 22, 2021 $1.73
+2.54%
$36.38 million $471,563
May 21, 2021 $1.69
-29.01%
$35.46 million $517,788
May 20, 2021 $2.38
+48.52%
$49.92 million $1.84 million
May 19, 2021 $1.6
+39.12%
$33.62 million $1.02 million
May 18, 2021 $1.15
-21.57%
$24.17 million $183,962
May 17, 2021 $1.47
-41.24%
$30.81 million $265,507
May 16, 2021 $2.5
+23.63%
$52.43 million $771,356
May 15, 2021 $2.02
-60.68%
$42.41 million $344,873
May 14, 2021 $5.14
+34.51%
$107.89 million $842,876
May 13, 2021 $3.82
+17.24%
$80.2 million $973,871
May 12, 2021 $3.27
+45.56%
$68.65 million $1.15 million
May 11, 2021 $2.25
-10.75%
$47.17 million $454,854
May 10, 2021 $2.52
-3.15%
$52.85 million $957,836
May 9, 2021 $2.6
+88.00%
$54.57 million $2.51 million
May 8, 2021 $1.38
-2.15%
$29.02 million $169,900
May 7, 2021 $1.41
+8.13%
$29.66 million $330,613
May 6, 2021 $1.31
-1.15%
$27.43 million $129,461
May 5, 2021 $1.32
+17.51%
$27.74 million $157,713
May 4, 2021 $1.12
+39.79%
$23.62 million $379,128
May 3, 2021 $0.805
+56.34%
$16.9 million $187,720
May 2, 2021 $0.515
-42.92%
$10.81 million $115,098
May 1, 2021 $0.902
-21.35%
$18.94 million $85,652
Apr 30, 2021 $1.15
+5.83%
$24.08 million $40,885
Apr 29, 2021 $1.08
-5.87%
$22.75 million $28,081
Apr 28, 2021 $1.15
-0.97%
$24.17 million $48,412
Apr 27, 2021 $1.16
-4.05%
$24.4 million $58,490
Apr 26, 2021 $1.21
-0.53%
$25.43 million $83,496
Apr 25, 2021 $1.22
-22.77%
$25.57 million $205,298
Apr 24, 2021 $1.58
+13.93%
$33.1 million $50,911
Apr 23, 2021 $1.38
-4.52%
$29.05 million $118,324
Apr 22, 2021 $1.45
+5.70%
$30.44 million $20,277
Apr 21, 2021 $1.37
-6.72%
$28.8 million $28,970
Apr 20, 2021 $1.47
-5.56%
$30.87 million $30,485
Apr 19, 2021 $1.56
-4.07%
$32.68 million $32,825
Apr 18, 2021 $1.62
+3.26%
$34.06 million $72,503
Apr 17, 2021 $1.57
+8.71%
$32.99 million $63,804
Apr 16, 2021 $1.45
+3.65%
$30.35 million $109,366
Apr 15, 2021 $1.39
-0.02%
$29.28 million $86,300
Apr 14, 2021 $1.39
+4.28%
$29.26 million $81,628
Apr 13, 2021 $1.34
+1.42%
$28.06 million $67,517
Apr 12, 2021 $1.32
-11.47%
$27.67 million $67,928
Apr 11, 2021 $1.49
-7.81%
$31.26 million $87,371
Apr 10, 2021 $1.61
+6.38%
$33.9 million $146,530
Apr 9, 2021 $1.52
-4.10%
$31.87 million $122,747