Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2021 $0.87
+1.40%
$18.27 million $20,850
Jul 17, 2021 $0.858
+3.00%
$18.02 million $17,313
Jul 16, 2021 $0.832
-8.77%
$17.47 million $24,654
Jul 15, 2021 $0.911
-3.19%
$19.13 million $24,141
Jul 14, 2021 $0.94
-2.39%
$19.74 million $20,870
Jul 13, 2021 $0.964
-7.75%
$20.24 million $28,383
Jul 12, 2021 $1.05
-1.60%
$21.97 million $18,508
Jul 11, 2021 $1.06
+8.12%
$22.36 million $35,225
Jul 10, 2021 $0.987
-2.95%
$20.73 million $13,679
Jul 9, 2021 $1.02
+1.29%
$21.4 million $18,632
Jul 8, 2021 $1
-6.52%
$21.08 million $28,122
Jul 7, 2021 $1.07
-2.89%
$22.55 million $22,812
Jul 6, 2021 $1.11
+2.03%
$23.23 million $36,083
Jul 5, 2021 $1.08
-4.32%
$22.76 million $36,458
Jul 4, 2021 $1.13
+1.16%
$23.77 million $38,314
Jul 3, 2021 $1.12
-7.52%
$23.5 million $70,924
Jul 2, 2021 $1.21
+14.72%
$25.37 million $137,940
Jul 1, 2021 $1.05
-6.15%
$22.11 million $34,651
Jun 30, 2021 $1.12
-8.85%
$23.58 million $48,983
Jun 29, 2021 $1.23
-3.91%
$25.83 million $151,058
Jun 28, 2021 $1.23
+24.77%
$25.81 million $106,239
Jun 27, 2021 $0.998
+39.97%
$20.96 million $80,716
Jun 26, 2021 $0.713
-8.47%
$14.97 million $20,330
Jun 25, 2021 $0.779
-11.68%
$16.36 million $28,244
Jun 24, 2021 $0.882
-4.85%
$18.52 million $26,121
Jun 23, 2021 $0.927
+2.09%
$19.47 million $17,004
Jun 22, 2021 $0.912
-3.18%
$19.15 million $54,959
Jun 21, 2021 $0.942
-24.76%
$19.78 million $47,441
Jun 20, 2021 $1.25
-3.09%
$26.31 million $34,992
Jun 19, 2021 $1.3
-1.52%
$27.28 million $37,972
Jun 18, 2021 $1.32
-2.58%
$27.8 million $21,895
Jun 17, 2021 $1.35
+0.45%
$28.43 million $21,554
Jun 16, 2021 $1.35
-3.44%
$28.29 million $29,086
Jun 15, 2021 $1.39
-2.04%
$29.29 million $20,741
Jun 14, 2021 $1.42
-1.25%
$29.86 million $44,776
Jun 13, 2021 $1.43
+4.07%
$30.07 million $69,365
Jun 12, 2021 $1.37
+2.24%
$28.75 million $76,342
Jun 11, 2021 $1.34
-3.04%
$28.12 million $27,373
Jun 10, 2021 $1.38
-0.51%
$28.9 million $57,493
Jun 9, 2021 $1.41
+9.13%
$29.61 million $50,034
Jun 8, 2021 $1.3
-4.41%
$27.3 million $51,134
Jun 7, 2021 $1.36
+0.37%
$28.64 million $19,304
Jun 6, 2021 $1.36
-3.26%
$28.64 million $23,287
Jun 5, 2021 $1.4
+1.59%
$29.48 million $21,046
Jun 4, 2021 $1.38
-3.49%
$29.02 million $18,611
Jun 3, 2021 $1.44
+0.70%
$30.2 million $26,950
Jun 2, 2021 $1.43
-4.66%
$30.05 million $106,058
Jun 1, 2021 $1.5
+10.86%
$31.52 million $146,203
May 30, 2021 $1.4
+0.07%
$29.46 million $46,428
May 29, 2021 $1.4
-2.23%
$29.5 million $55,515