Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.000828
-0.03%
$60,130 $491
Jan 6, 2024 $0.000821
+0.13%
$59,633 $484
Jan 5, 2024 $0.00082
-0.02%
$59,519 $462
Jan 4, 2024 $0.00082
+3.28%
$59,529 $462
Jan 3, 2024 $0.000792
-5.01%
$57,520 $447
Jan 2, 2024 $0.000834
+2.09%
$60,564 $470
Jan 1, 2024 $0.000817
+4.38%
$59,279 $461
Dec 31, 2023 $0.000781
+0.19%
$56,735 $441
Dec 30, 2023 $0.000781
+0.38%
$56,710 $441
Dec 29, 2023 $0.000781
-1.24%
$56,682 $440
Dec 28, 2023 $0.000791
-1.85%
$57,434 $446
Dec 27, 2023 $0.000805
+2.32%
$58,467 $454
Dec 26, 2023 $0.000787
-2.71%
$57,160 $444
Dec 25, 2023 $0.00081
+1.51%
$58,794 $457
Dec 24, 2023 $0.000799
-1.45%
$57,994 $451
Dec 23, 2023 $0.000809
-0.70%
$58,745 $456
Dec 22, 2023 $0.000815
+0.38%
$59,157 $460
Dec 21, 2023 $0.000811
+0.46%
$58,906 $458
Dec 20, 2023 $0.000808
+3.24%
$58,645 $456
Dec 19, 2023 $0.000783
-0.80%
$56,855 $442
Dec 18, 2023 $0.00079
+3.00%
$57,372 $446
Dec 17, 2023 $0.000768
-1.96%
$55,780 $433
Dec 16, 2023 $0.000783
+0.97%
$56,864 $442
Dec 15, 2023 $0.000776
-2.49%
$56,363 $438
Dec 14, 2023 $0.000796
+0.29%
$57,777 $449
Dec 13, 2023 $0.000794
+3.34%
$57,664 $448
Dec 12, 2023 $0.000769
+0.56%
$55,828 $434
Dec 11, 2023 $0.000764
+281.96%
$55,460 $431
Dec 10, 2023 $0.0002
+0.00%
$14,520 $2
Dec 9, 2023 $0.0002
+0.00%
$14,520 $2
Dec 8, 2023 $0.0002
+0.00%
$14,520 $2
Dec 7, 2023 $0.0002
+0.00%
$14,520 $2
Dec 6, 2023 $0.0002
-75.43%
$14,520 $2
Dec 5, 2023 $0.000261
+0.00%
$18,919 $0
Dec 4, 2023 $0.000261
+0.00%
$18,919 $0
Dec 3, 2023 $0.000261
+0.00%
$18,919 $0
Dec 2, 2023 $0.000261
+0.00%
$18,919 $0
Dec 1, 2023 $0.000261
-13.13%
$18,919 $0
Nov 30, 2023 $0.0003
+0.00%
$21,780 $0
Nov 29, 2023 $0.0003
+0.00%
$21,780 $1
Nov 28, 2023 $0.0003
+15.12%
$21,780 $1
Nov 27, 2023 $0.000261
+0.00%
$18,919 $304
Nov 26, 2023 $0.000261
+0.00%
$18,919 $304
Nov 25, 2023 $0.000261
-41.36%
$18,919 $304
Nov 24, 2023 $0.000444
+0.00%
$32,263 $469
Nov 23, 2023 $0.000444
+152.48%
$32,263 $469
Nov 22, 2023 $0.000176
+4.49%
$12,789 $30
Nov 21, 2023 $0.000169
-3.83%
$12,290 $29
Nov 20, 2023 $0.000176
+0.14%
$12,784 $30
Nov 19, 2023 $0.000176
+2.27%
$12,773 $30