MyBit Historical Data

MYB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000828
-0.03%
$ 60,130 $ 491
Jan 6, 2024 $ 0.000821
+0.13%
$ 59,633 $ 484
Jan 5, 2024 $ 0.00082
-0.02%
$ 59,519 $ 462
Jan 4, 2024 $ 0.00082
+3.28%
$ 59,529 $ 462
Jan 3, 2024 $ 0.000792
-5.01%
$ 57,520 $ 447
Jan 2, 2024 $ 0.000834
+2.09%
$ 60,564 $ 470
Jan 1, 2024 $ 0.000817
+4.38%
$ 59,279 $ 461
Dec 31, 2023 $ 0.000781
+0.19%
$ 56,735 $ 441
Dec 30, 2023 $ 0.000781
+0.38%
$ 56,710 $ 441
Dec 29, 2023 $ 0.000781
-1.24%
$ 56,682 $ 440
Dec 28, 2023 $ 0.000791
-1.85%
$ 57,434 $ 446
Dec 27, 2023 $ 0.000805
+2.32%
$ 58,467 $ 454
Dec 26, 2023 $ 0.000787
-2.71%
$ 57,160 $ 444
Dec 25, 2023 $ 0.00081
+1.51%
$ 58,794 $ 457
Dec 24, 2023 $ 0.000799
-1.45%
$ 57,994 $ 451
Dec 23, 2023 $ 0.000809
-0.70%
$ 58,745 $ 456
Dec 22, 2023 $ 0.000815
+0.38%
$ 59,157 $ 460
Dec 21, 2023 $ 0.000811
+0.46%
$ 58,906 $ 458
Dec 20, 2023 $ 0.000808
+3.24%
$ 58,645 $ 456
Dec 19, 2023 $ 0.000783
-0.80%
$ 56,855 $ 442
Dec 18, 2023 $ 0.00079
+3.00%
$ 57,372 $ 446
Dec 17, 2023 $ 0.000768
-1.96%
$ 55,780 $ 433
Dec 16, 2023 $ 0.000783
+0.97%
$ 56,864 $ 442
Dec 15, 2023 $ 0.000776
-2.49%
$ 56,363 $ 438
Dec 14, 2023 $ 0.000796
+0.29%
$ 57,777 $ 449
Dec 13, 2023 $ 0.000794
+3.34%
$ 57,664 $ 448
Dec 12, 2023 $ 0.000769
+0.56%
$ 55,828 $ 434
Dec 11, 2023 $ 0.000764
+281.96%
$ 55,460 $ 431
Dec 10, 2023 $ 0.0002
+0.00%
$ 14,520 $ 2
Dec 9, 2023 $ 0.0002
+0.00%
$ 14,520 $ 2
Dec 8, 2023 $ 0.0002
+0.00%
$ 14,520 $ 2
Dec 7, 2023 $ 0.0002
+0.00%
$ 14,520 $ 2
Dec 6, 2023 $ 0.0002
-75.43%
$ 14,520 $ 2
Dec 5, 2023 $ 0.000261
+0.00%
$ 18,919 $ 0
Dec 4, 2023 $ 0.000261
+0.00%
$ 18,919 $ 0
Dec 3, 2023 $ 0.000261
+0.00%
$ 18,919 $ 0
Dec 2, 2023 $ 0.000261
+0.00%
$ 18,919 $ 0
Dec 1, 2023 $ 0.000261
-13.13%
$ 18,919 $ 0
Nov 30, 2023 $ 0.0003
+0.00%
$ 21,780 $ 0
Nov 29, 2023 $ 0.0003
+0.00%
$ 21,780 $ 1
Nov 28, 2023 $ 0.0003
+15.12%
$ 21,780 $ 1
Nov 27, 2023 $ 0.000261
+0.00%
$ 18,919 $ 304
Nov 26, 2023 $ 0.000261
+0.00%
$ 18,919 $ 304
Nov 25, 2023 $ 0.000261
-41.36%
$ 18,919 $ 304
Nov 24, 2023 $ 0.000444
+0.00%
$ 32,263 $ 469
Nov 23, 2023 $ 0.000444
+152.48%
$ 32,263 $ 469
Nov 22, 2023 $ 0.000176
+4.49%
$ 12,789 $ 30
Nov 21, 2023 $ 0.000169
-3.83%
$ 12,290 $ 29
Nov 20, 2023 $ 0.000176
+0.14%
$ 12,784 $ 30
Nov 19, 2023 $ 0.000176
+2.27%
$ 12,773 $ 30