MyBit Historical Data

MYB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.000663
-0.97%
$ 48,116 $ 66
Jan 21, 2023 $ 0.000668
+48.84%
$ 48,496 $ 66
Jan 20, 2023 $ 0.000449
-0.35%
$ 32,573 $ 222
Jan 19, 2023 $ 0.00045
-0.31%
$ 32,649 $ 223
Jan 18, 2023 $ 0.000451
+0.12%
$ 32,759 $ 223
Jan 17, 2023 $ 0.000451
+0.23%
$ 32,736 $ 223
Jan 16, 2023 $ 0.00045
+0.11%
$ 32,675 $ 223
Jan 15, 2023 $ 0.00045
-0.05%
$ 32,634 $ 223
Jan 14, 2023 $ 0.000484
-16.62%
$ 35,141 $ 283
Jan 13, 2023 $ 0.000581
+5.57%
$ 42,176 $ 58
Jan 12, 2023 $ 0.000551
+5.76%
$ 39,981 $ 55
Jan 11, 2023 $ 0.000521
+2.34%
$ 37,836 $ 52
Jan 10, 2023 $ 0.00051
+1.58%
$ 36,991 $ 51
Jan 9, 2023 $ 0.000502
+0.67%
$ 36,476 $ 50
Jan 8, 2023 $ 0.000498
+25.67%
$ 36,157 $ 49
Jan 7, 2023 $ 0.000396
+0.07%
$ 28,770 $ 1
Jan 6, 2023 $ 0.000396
-19.09%
$ 28,760 $ 1
Jan 5, 2023 $ 0.000489
-0.05%
$ 35,537 $ 50
Jan 4, 2023 $ 0.00049
+3.53%
$ 35,576 $ 50
Jan 3, 2023 $ 0.000473
-0.12%
$ 34,364 $ 52
Jan 2, 2023 $ 0.000474
+5.77%
$ 34,415 $ 52
Jan 1, 2023 $ 0.000448
-0.57%
$ 32,544 $ 58
Dec 31, 2022 $ 0.000451
-2.34%
$ 32,733 $ 57
Dec 30, 2022 $ 0.000462
-0.06%
$ 33,517 $ 81
Dec 29, 2022 $ 0.000462
+0.41%
$ 33,548 $ 81
Dec 28, 2022 $ 0.00046
-0.68%
$ 33,418 $ 81
Dec 27, 2022 $ 0.000463
-0.82%
$ 33,638 $ 279
Dec 26, 2022 $ 0.000467
+0.34%
$ 33,930 $ 82
Dec 25, 2022 $ 0.000466
-0.07%
$ 33,815 $ 82
Dec 24, 2022 $ 0.000466
+0.19%
$ 33,839 $ 82
Dec 23, 2022 $ 0.000465
-0.06%
$ 33,778 $ 82
Dec 22, 2022 $ 0.000466
+0.00%
$ 33,798 $ 82
Dec 21, 2022 $ 0.000465
-5.43%
$ 33,777 $ 82
Dec 20, 2022 $ 0.000492
+63.82%
$ 35,732 $ 112
Dec 19, 2022 $ 0.0003
-56.45%
$ 21,795 $ 108
Dec 18, 2022 $ 0.000689
+0.25%
$ 50,012 $ 156
Dec 17, 2022 $ 0.000687
-0.61%
$ 49,851 $ 155
Dec 16, 2022 $ 0.000691
+37.01%
$ 50,166 $ 147
Dec 15, 2022 $ 0.000504
-3.13%
$ 36,576 $ 56
Dec 14, 2022 $ 0.00052
+0.16%
$ 37,752 $ 52
Dec 13, 2022 $ 0.000519
-28.27%
$ 37,657 $ 52
Dec 12, 2022 $ 0.000724
-0.04%
$ 52,552 $ 121
Dec 11, 2022 $ 0.000724
+138.60%
$ 52,566 $ 121
Dec 10, 2022 $ 0.000303
-42.98%
$ 22,018 $ 123
Dec 9, 2022 $ 0.000532
-3.44%
$ 38,593 $ 54
Dec 8, 2022 $ 0.000551
+0.29%
$ 40,009 $ 317
Dec 7, 2022 $ 0.000549
+41.54%
$ 39,891 $ 316
Dec 6, 2022 $ 0.000389
+161.73%
$ 28,213 $ 157
Dec 5, 2022 $ 0.000148
-0.11%
$ 10,779 $ 9
Dec 4, 2022 $ 0.000149
+11.37%
$ 10,792 $ 9