MyBit Historical Data

MYB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.000663
-0.97%
$48,116 $66
Jan 21, 2023 $0.000668
+48.84%
$48,496 $66
Jan 20, 2023 $0.000449
-0.35%
$32,573 $222
Jan 19, 2023 $0.00045
-0.31%
$32,649 $223
Jan 18, 2023 $0.000451
+0.12%
$32,759 $223
Jan 17, 2023 $0.000451
+0.23%
$32,736 $223
Jan 16, 2023 $0.00045
+0.11%
$32,675 $223
Jan 15, 2023 $0.00045
-0.05%
$32,634 $223
Jan 14, 2023 $0.000484
-16.62%
$35,141 $283
Jan 13, 2023 $0.000581
+5.57%
$42,176 $58
Jan 12, 2023 $0.000551
+5.76%
$39,981 $55
Jan 11, 2023 $0.000521
+2.34%
$37,836 $52
Jan 10, 2023 $0.00051
+1.58%
$36,991 $51
Jan 9, 2023 $0.000502
+0.67%
$36,476 $50
Jan 8, 2023 $0.000498
+25.67%
$36,157 $49
Jan 7, 2023 $0.000396
+0.07%
$28,770 $1
Jan 6, 2023 $0.000396
-19.09%
$28,760 $1
Jan 5, 2023 $0.000489
-0.05%
$35,537 $50
Jan 4, 2023 $0.00049
+3.53%
$35,576 $50
Jan 3, 2023 $0.000473
-0.12%
$34,364 $52
Jan 2, 2023 $0.000474
+5.77%
$34,415 $52
Jan 1, 2023 $0.000448
-0.57%
$32,544 $58
Dec 31, 2022 $0.000451
-2.34%
$32,733 $57
Dec 30, 2022 $0.000462
-0.06%
$33,517 $81
Dec 29, 2022 $0.000462
+0.41%
$33,548 $81
Dec 28, 2022 $0.00046
-0.68%
$33,418 $81
Dec 27, 2022 $0.000463
-0.82%
$33,638 $279
Dec 26, 2022 $0.000467
+0.34%
$33,930 $82
Dec 25, 2022 $0.000466
-0.07%
$33,815 $82
Dec 24, 2022 $0.000466
+0.19%
$33,839 $82
Dec 23, 2022 $0.000465
-0.06%
$33,778 $82
Dec 22, 2022 $0.000466
+0.00%
$33,798 $82
Dec 21, 2022 $0.000465
-5.43%
$33,777 $82
Dec 20, 2022 $0.000492
+63.82%
$35,732 $112
Dec 19, 2022 $0.0003
-56.45%
$21,795 $108
Dec 18, 2022 $0.000689
+0.25%
$50,012 $156
Dec 17, 2022 $0.000687
-0.61%
$49,851 $155
Dec 16, 2022 $0.000691
+37.01%
$50,166 $147
Dec 15, 2022 $0.000504
-3.13%
$36,576 $56
Dec 14, 2022 $0.00052
+0.16%
$37,752 $52
Dec 13, 2022 $0.000519
-28.27%
$37,657 $52
Dec 12, 2022 $0.000724
-0.04%
$52,552 $121
Dec 11, 2022 $0.000724
+138.60%
$52,566 $121
Dec 10, 2022 $0.000303
-42.98%
$22,018 $123
Dec 9, 2022 $0.000532
-3.44%
$38,593 $54
Dec 8, 2022 $0.000551
+0.29%
$40,009 $317
Dec 7, 2022 $0.000549
+41.54%
$39,891 $316
Dec 6, 2022 $0.000389
+161.73%
$28,213 $157
Dec 5, 2022 $0.000148
-0.11%
$10,779 $9
Dec 4, 2022 $0.000149
+11.37%
$10,792 $9