Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000663
-0.97%
$48,116 $66
Jan 21, 2023 $0.000668
+48.84%
$48,496 $66
Jan 20, 2023 $0.000449
-0.35%
$32,573 $222
Jan 19, 2023 $0.00045
-0.31%
$32,649 $223
Jan 18, 2023 $0.000451
+0.12%
$32,759 $223
Jan 17, 2023 $0.000451
+0.23%
$32,736 $223
Jan 16, 2023 $0.00045
+0.11%
$32,675 $223
Jan 15, 2023 $0.00045
-0.05%
$32,634 $223
Jan 14, 2023 $0.000484
-16.62%
$35,141 $283
Jan 13, 2023 $0.000581
+5.57%
$42,176 $58
Jan 12, 2023 $0.000551
+5.76%
$39,981 $55
Jan 11, 2023 $0.000521
+2.34%
$37,836 $52
Jan 10, 2023 $0.00051
+1.58%
$36,991 $51
Jan 9, 2023 $0.000502
+0.67%
$36,476 $50
Jan 8, 2023 $0.000498
+25.67%
$36,157 $49
Jan 7, 2023 $0.000396
+0.07%
$28,770 $1
Jan 6, 2023 $0.000396
-19.09%
$28,760 $1
Jan 5, 2023 $0.000489
-0.05%
$35,537 $50
Jan 4, 2023 $0.00049
+3.53%
$35,576 $50
Jan 3, 2023 $0.000473
-0.12%
$34,364 $52
Jan 2, 2023 $0.000474
+5.77%
$34,415 $52
Jan 1, 2023 $0.000448
-0.57%
$32,544 $58
Dec 31, 2022 $0.000451
-2.34%
$32,733 $57
Dec 30, 2022 $0.000462
-0.06%
$33,517 $81
Dec 29, 2022 $0.000462
+0.41%
$33,548 $81
Dec 28, 2022 $0.00046
-0.68%
$33,418 $81
Dec 27, 2022 $0.000463
-0.82%
$33,638 $279
Dec 26, 2022 $0.000467
+0.34%
$33,930 $82
Dec 25, 2022 $0.000466
-0.07%
$33,815 $82
Dec 24, 2022 $0.000466
+0.19%
$33,839 $82
Dec 23, 2022 $0.000465
-0.06%
$33,778 $82
Dec 22, 2022 $0.000466
+0.00%
$33,798 $82
Dec 21, 2022 $0.000465
-5.43%
$33,777 $82
Dec 20, 2022 $0.000492
+63.82%
$35,732 $112
Dec 19, 2022 $0.0003
-56.45%
$21,795 $108
Dec 18, 2022 $0.000689
+0.25%
$50,012 $156
Dec 17, 2022 $0.000687
-0.61%
$49,851 $155
Dec 16, 2022 $0.000691
+37.01%
$50,166 $147
Dec 15, 2022 $0.000504
-3.13%
$36,576 $56
Dec 14, 2022 $0.00052
+0.16%
$37,752 $52
Dec 13, 2022 $0.000519
-28.27%
$37,657 $52
Dec 12, 2022 $0.000724
-0.04%
$52,552 $121
Dec 11, 2022 $0.000724
+138.60%
$52,566 $121
Dec 10, 2022 $0.000303
-42.98%
$22,018 $123
Dec 9, 2022 $0.000532
-3.44%
$38,593 $54
Dec 8, 2022 $0.000551
+0.29%
$40,009 $317
Dec 7, 2022 $0.000549
+41.54%
$39,891 $316
Dec 6, 2022 $0.000389
+161.73%
$28,213 $157
Dec 5, 2022 $0.000148
-0.11%
$10,779 $9
Dec 4, 2022 $0.000149
+11.37%
$10,792 $9