MyBit Historical Data

MYB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.000134
-0.03%
$9,693 $11
Dec 2, 2022 $0.000134
+0.10%
$9,702 $11
Dec 1, 2022 $0.000134
-0.14%
$9,695 $11
Nov 30, 2022 $0.000134
+0.54%
$9,695 $11
Nov 29, 2022 $0.000133
+0.30%
$9,646 $11
Nov 28, 2022 $0.000132
-0.90%
$9,614 $11
Nov 27, 2022 $0.000133
+0.30%
$9,677 $11
Nov 26, 2022 $0.000133
+0.04%
$9,650 $11
Nov 25, 2022 $0.000133
-0.10%
$9,634 $11
Nov 24, 2022 $0.000133
+2.04%
$9,647 $11
Nov 23, 2022 $0.00013
+1.02%
$9,439 $4
Nov 22, 2022 $0.000129
-34.13%
$9,339 $4
Nov 21, 2022 $0.000195
-2.10%
$14,159 $41
Nov 20, 2022 $0.000199
-48.21%
$14,434 $42
Nov 19, 2022 $0.000384
+0.10%
$27,869 $47
Nov 18, 2022 $0.000383
-0.22%
$27,826 $534
Nov 17, 2022 $0.000384
+0.15%
$27,889 $579
Nov 16, 2022 $0.000384
+0.16%
$27,860 $47
Nov 15, 2022 $0.000384
+0.15%
$27,845 $47
Nov 14, 2022 $0.000383
-0.41%
$27,799 $47
Nov 13, 2022 $0.000384
+0.10%
$27,891 $47
Nov 12, 2022 $0.000384
+0.82%
$27,864 $47
Nov 11, 2022 $0.000381
-0.73%
$27,684 $47
Nov 10, 2022 $0.000384
-0.01%
$27,879 $47
Nov 9, 2022 $0.000382
-0.04%
$27,761 $47
Nov 8, 2022 $0.000382
-0.08%
$27,753 $47
Nov 7, 2022 $0.000383
-0.52%
$27,793 $536
Nov 6, 2022 $0.000384
+0.31%
$27,912 $48
Nov 5, 2022 $0.000383
+0.09%
$27,823 $48
Nov 4, 2022 $0.000383
-0.08%
$27,799 $48
Nov 3, 2022 $0.000383
+0.18%
$27,831 $48
Nov 2, 2022 $0.000383
+0.04%
$27,778 $48
Nov 1, 2022 $0.000383
+0.06%
$27,782 $48
Oct 31, 2022 $0.000382
-0.09%
$27,743 $48
Oct 30, 2022 $0.000383
+94.82%
$27,771 $48
Oct 29, 2022 $0.000197
+0.48%
$14,290 $7
Oct 28, 2022 $0.000196
+0.56%
$14,224 $7
Oct 27, 2022 $0.000195
-0.95%
$14,140 $7
Oct 26, 2022 $0.000196
+1.20%
$14,256 $7
Oct 25, 2022 $0.000194
+1.23%
$14,088 $7
Oct 24, 2022 $0.000192
-0.34%
$13,922 $44
Oct 23, 2022 $0.000192
+0.48%
$13,962 $6
Oct 22, 2022 $0.000191
+0.10%
$13,893 $6
Oct 21, 2022 $0.000191
+0.25%
$13,879 $6
Oct 20, 2022 $0.000191
-0.16%
$13,851 $6
Oct 19, 2022 $0.000191
-0.17%
$13,885 $6
Oct 18, 2022 $0.000192
-0.37%
$13,909 $6
Oct 17, 2022 $0.000192
+0.41%
$13,959 $6
Oct 16, 2022 $0.000191
+0.36%
$13,896 $6
Oct 15, 2022 $0.000191
-0.16%
$13,851 $6