MyBit Historical Data

MYB Page 20
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.000134
-0.03%
$ 9,693 $ 11
Dec 2, 2022 $ 0.000134
+0.10%
$ 9,702 $ 11
Dec 1, 2022 $ 0.000134
-0.14%
$ 9,695 $ 11
Nov 30, 2022 $ 0.000134
+0.54%
$ 9,695 $ 11
Nov 29, 2022 $ 0.000133
+0.30%
$ 9,646 $ 11
Nov 28, 2022 $ 0.000132
-0.90%
$ 9,614 $ 11
Nov 27, 2022 $ 0.000133
+0.30%
$ 9,677 $ 11
Nov 26, 2022 $ 0.000133
+0.04%
$ 9,650 $ 11
Nov 25, 2022 $ 0.000133
-0.10%
$ 9,634 $ 11
Nov 24, 2022 $ 0.000133
+2.04%
$ 9,647 $ 11
Nov 23, 2022 $ 0.00013
+1.02%
$ 9,439 $ 4
Nov 22, 2022 $ 0.000129
-34.13%
$ 9,339 $ 4
Nov 21, 2022 $ 0.000195
-2.10%
$ 14,159 $ 41
Nov 20, 2022 $ 0.000199
-48.21%
$ 14,434 $ 42
Nov 19, 2022 $ 0.000384
+0.10%
$ 27,869 $ 47
Nov 18, 2022 $ 0.000383
-0.22%
$ 27,826 $ 534
Nov 17, 2022 $ 0.000384
+0.15%
$ 27,889 $ 579
Nov 16, 2022 $ 0.000384
+0.16%
$ 27,860 $ 47
Nov 15, 2022 $ 0.000384
+0.15%
$ 27,845 $ 47
Nov 14, 2022 $ 0.000383
-0.41%
$ 27,799 $ 47
Nov 13, 2022 $ 0.000384
+0.10%
$ 27,891 $ 47
Nov 12, 2022 $ 0.000384
+0.82%
$ 27,864 $ 47
Nov 11, 2022 $ 0.000381
-0.73%
$ 27,684 $ 47
Nov 10, 2022 $ 0.000384
-0.01%
$ 27,879 $ 47
Nov 9, 2022 $ 0.000382
-0.04%
$ 27,761 $ 47
Nov 8, 2022 $ 0.000382
-0.08%
$ 27,753 $ 47
Nov 7, 2022 $ 0.000383
-0.52%
$ 27,793 $ 536
Nov 6, 2022 $ 0.000384
+0.31%
$ 27,912 $ 48
Nov 5, 2022 $ 0.000383
+0.09%
$ 27,823 $ 48
Nov 4, 2022 $ 0.000383
-0.08%
$ 27,799 $ 48
Nov 3, 2022 $ 0.000383
+0.18%
$ 27,831 $ 48
Nov 2, 2022 $ 0.000383
+0.04%
$ 27,778 $ 48
Nov 1, 2022 $ 0.000383
+0.06%
$ 27,782 $ 48
Oct 31, 2022 $ 0.000382
-0.09%
$ 27,743 $ 48
Oct 30, 2022 $ 0.000383
+94.82%
$ 27,771 $ 48
Oct 29, 2022 $ 0.000197
+0.48%
$ 14,290 $ 7
Oct 28, 2022 $ 0.000196
+0.56%
$ 14,224 $ 7
Oct 27, 2022 $ 0.000195
-0.95%
$ 14,140 $ 7
Oct 26, 2022 $ 0.000196
+1.20%
$ 14,256 $ 7
Oct 25, 2022 $ 0.000194
+1.23%
$ 14,088 $ 7
Oct 24, 2022 $ 0.000192
-0.34%
$ 13,922 $ 44
Oct 23, 2022 $ 0.000192
+0.48%
$ 13,962 $ 6
Oct 22, 2022 $ 0.000191
+0.10%
$ 13,893 $ 6
Oct 21, 2022 $ 0.000191
+0.25%
$ 13,879 $ 6
Oct 20, 2022 $ 0.000191
-0.16%
$ 13,851 $ 6
Oct 19, 2022 $ 0.000191
-0.17%
$ 13,885 $ 6
Oct 18, 2022 $ 0.000192
-0.37%
$ 13,909 $ 6
Oct 17, 2022 $ 0.000192
+0.41%
$ 13,959 $ 6
Oct 16, 2022 $ 0.000191
+0.36%
$ 13,896 $ 6
Oct 15, 2022 $ 0.000191
-0.16%
$ 13,851 $ 6