Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.000191
-0.41%
$13,876 $6
Oct 13, 2022 $0.000192
+0.37%
$13,925 $6
Oct 12, 2022 $0.000191
+0.28%
$13,878 $6
Oct 11, 2022 $0.000191
-0.30%
$13,833 $6
Oct 10, 2022 $0.000191
-0.44%
$13,877 $6
Oct 9, 2022 $0.000192
+0.02%
$13,940 $6
Oct 8, 2022 $0.000192
-0.18%
$13,935 $6
Oct 7, 2022 $0.000192
-0.68%
$13,963 $6
Oct 6, 2022 $0.000194
-0.35%
$14,054 $7
Oct 5, 2022 $0.000194
-0.29%
$14,109 $7
Oct 4, 2022 $0.000195
+32.35%
$14,148 $7
Oct 3, 2022 $0.000147
+2.72%
$10,645 $78
Oct 2, 2022 $0.000142
-1.35%
$10,277 $56
Oct 1, 2022 $0.000143
+1.21%
$10,367 $108
Sep 30, 2022 $0.000141
-2.11%
$10,220 $142
Sep 29, 2022 $0.000144
-2.13%
$10,440 $219
Sep 28, 2022 $0.000147
-2.48%
$10,667 $151
Sep 27, 2022 $0.000147
-0.71%
$10,690 $220
Sep 26, 2022 $0.000145
-1.35%
$10,517 $219
Sep 25, 2022 $0.000143
+0.06%
$10,407 $145
Sep 24, 2022 $0.000143
-3.36%
$10,401 $146
Sep 23, 2022 $0.000145
+0.05%
$10,513 $144
Sep 22, 2022 $0.000143
+3.37%
$10,371 $214
Sep 21, 2022 $0.000136
-5.92%
$-- $136
Sep 20, 2022 $0.000141
-3.54%
$10,232 $144
Sep 19, 2022 $0.000146
-0.62%
$10,608 $149
Sep 18, 2022 $0.000145
-8.38%
$10,543 $217
Sep 17, 2022 $0.000156
+0.45%
$11,294 $232
Sep 16, 2022 $0.000152
-2.80%
$11,027 $155
Sep 15, 2022 $0.000153
-4.78%
$11,130 $232
Sep 14, 2022 $0.000161
+5.12%
$11,690 $244
Sep 13, 2022 $0.000152
-7.35%
$11,004 $151
Sep 12, 2022 $0.000164
-1.18%
$11,877 $164
Sep 11, 2022 $0.000165
-1.91%
$11,977 $166
Sep 10, 2022 $0.000167
+0.54%
$12,133 $169
Sep 9, 2022 $0.000165
+6.11%
$11,988 $166
Sep 8, 2022 $0.000154
+0.30%
$11,203 $158
Sep 7, 2022 $0.000154
+4.94%
$11,170 $157
Sep 6, 2022 $0.000147
-4.73%
$10,644 $149
Sep 5, 2022 $0.000154
-0.70%
$11,173 $233
Sep 4, 2022 $0.000154
+2.71%
$11,156 $157
Sep 3, 2022 $0.00015
-2.66%
$10,861 $227
Sep 2, 2022 $0.000152
+0.01%
$11,060 $230
Sep 1, 2022 $0.000151
-0.59%
$10,961 $155
Aug 31, 2022 $0.000152
+2.62%
$11,026 $155
Aug 30, 2022 $0.000148
-1.82%
$10,744 $152
Aug 29, 2022 $0.000151
+3.37%
$10,943 $155
Aug 28, 2022 $0.000146
-2.63%
$10,586 $223
Aug 27, 2022 $0.00015
+0.44%
$10,872 $155
Aug 26, 2022 $0.000149
-7.13%
$10,824 $229