MyBit Historical Data

MYB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.000161
+3.83%
$ 11,656 $ 244
Aug 24, 2022 $ 0.000155
-3.98%
$ 11,226 $ 170
Aug 23, 2022 $ 0.000161
+25.77%
$ 11,691 $ 2,931
Aug 22, 2022 $ 0.000128
+2.72%
$ 9,294 $ 82
Aug 21, 2022 $ 0.000125
+3.52%
$ 9,049 $ 85
Aug 20, 2022 $ 0.00012
-4.36%
$ 8,741 $ 118
Aug 19, 2022 $ 0.000126
-5.78%
$ 9,141 $ 122
Aug 18, 2022 $ 0.000134
+0.64%
$ 9,702 $ 169
Aug 17, 2022 $ 0.000133
-4.61%
$ 9,640 $ 169
Aug 16, 2022 $ 0.000139
-3.67%
$ 10,107 $ 120
Aug 15, 2022 $ 0.000145
+1.38%
$ 10,491 $ 183
Aug 14, 2022 $ 0.000143
-3.91%
$ 10,348 $ 124
Aug 13, 2022 $ 0.000148
+0.77%
$ 10,770 $ 129
Aug 12, 2022 $ 0.000147
+0.44%
$ 10,687 $ 127
Aug 11, 2022 $ 0.000147
-0.59%
$ 10,639 $ 185
Aug 10, 2022 $ 0.000147
+0.47%
$ 10,702 $ 187
Aug 9, 2022 $ 0.000147
-31.03%
$ 10,652 $ 185
Aug 8, 2022 $ 0.000213
-17.97%
$ 15,444 $ 79
Aug 7, 2022 $ 0.000259
-32.25%
$ 18,828 $ 29
Aug 6, 2022 $ 0.000383
+47.50%
$ 27,836 $ 29
Aug 5, 2022 $ 0.00026
+2.49%
$ 18,871 $ 29
Aug 4, 2022 $ 0.000254
-33.42%
$ 18,412 $ 28
Aug 3, 2022 $ 0.000381
+204.06%
$ 27,657 $ 28
Aug 2, 2022 $ 0.000126
-51.67%
$ 9,143 $ 14
Aug 1, 2022 $ 0.000261
+0.04%
$ 18,939 $ 29
Jul 31, 2022 $ 0.000261
+62.00%
$ 18,949 $ 42
Jul 30, 2022 $ 0.000161
-0.03%
$ 11,700 $ 131
Jul 29, 2022 $ 0.000161
+1.04%
$ 11,704 $ 129
Jul 28, 2022 $ 0.00016
-58.36%
$ 11,582 $ 125
Jul 27, 2022 $ 0.000383
+170.33%
$ 27,792 $ 131
Jul 26, 2022 $ 0.000141
-2.36%
$ 10,273 $ 112
Jul 25, 2022 $ 0.000145
-4.52%
$ 10,525 $ 113
Jul 24, 2022 $ 0.000152
+2.31%
$ 11,027 $ 121
Jul 23, 2022 $ 0.000148
+0.17%
$ 10,780 $ 117
Jul 22, 2022 $ 0.000148
-2.11%
$ 10,764 $ 115
Jul 21, 2022 $ 0.000152
-61.64%
$ 11,002 $ 132
Jul 20, 2022 $ 0.000395
-0.55%
$ 28,710 $ 29
Jul 19, 2022 $ 0.000397
+3.15%
$ 28,847 $ 30
Jul 18, 2022 $ 0.000384
+5.86%
$ 27,899 $ 28
Jul 17, 2022 $ 0.000363
-1.39%
$ 26,356 $ 27
Jul 16, 2022 $ 0.000368
+1.29%
$ 26,729 $ 27
Jul 15, 2022 $ 0.000364
+0.90%
$ 26,395 $ 27
Jul 14, 2022 $ 0.00036
+1.23%
$ 26,149 $ 26
Jul 13, 2022 $ 0.000355
+3.17%
$ 25,799 $ 26
Jul 12, 2022 $ 0.000344
-2.29%
$ 24,995 $ 25
Jul 11, 2022 $ 0.000353
-3.01%
$ 25,608 $ 26
Jul 10, 2022 $ 0.000364
+0.63%
$ 26,416 $ 27
Jul 9, 2022 $ 0.000362
-0.02%
$ 26,252 $ 97
Jul 8, 2022 $ 0.000362
+0.11%
$ 26,289 $ 97
Jul 7, 2022 $ 0.000362
+0.71%
$ 26,260 $ 97