MyBit Historical Data

MYB Page 22
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.000161
+3.83%
$11,656 $244
Aug 24, 2022 $0.000155
-3.98%
$11,226 $170
Aug 23, 2022 $0.000161
+25.77%
$11,691 $2,931
Aug 22, 2022 $0.000128
+2.72%
$9,294 $82
Aug 21, 2022 $0.000125
+3.52%
$9,049 $85
Aug 20, 2022 $0.00012
-4.36%
$8,741 $118
Aug 19, 2022 $0.000126
-5.78%
$9,141 $122
Aug 18, 2022 $0.000134
+0.64%
$9,702 $169
Aug 17, 2022 $0.000133
-4.61%
$9,640 $169
Aug 16, 2022 $0.000139
-3.67%
$10,107 $120
Aug 15, 2022 $0.000145
+1.38%
$10,491 $183
Aug 14, 2022 $0.000143
-3.91%
$10,348 $124
Aug 13, 2022 $0.000148
+0.77%
$10,770 $129
Aug 12, 2022 $0.000147
+0.44%
$10,687 $127
Aug 11, 2022 $0.000147
-0.59%
$10,639 $185
Aug 10, 2022 $0.000147
+0.47%
$10,702 $187
Aug 9, 2022 $0.000147
-31.03%
$10,652 $185
Aug 8, 2022 $0.000213
-17.97%
$15,444 $79
Aug 7, 2022 $0.000259
-32.25%
$18,828 $29
Aug 6, 2022 $0.000383
+47.50%
$27,836 $29
Aug 5, 2022 $0.00026
+2.49%
$18,871 $29
Aug 4, 2022 $0.000254
-33.42%
$18,412 $28
Aug 3, 2022 $0.000381
+204.06%
$27,657 $28
Aug 2, 2022 $0.000126
-51.67%
$9,143 $14
Aug 1, 2022 $0.000261
+0.04%
$18,939 $29
Jul 31, 2022 $0.000261
+62.00%
$18,949 $42
Jul 30, 2022 $0.000161
-0.03%
$11,700 $131
Jul 29, 2022 $0.000161
+1.04%
$11,704 $129
Jul 28, 2022 $0.00016
-58.36%
$11,582 $125
Jul 27, 2022 $0.000383
+170.33%
$27,792 $131
Jul 26, 2022 $0.000141
-2.36%
$10,273 $112
Jul 25, 2022 $0.000145
-4.52%
$10,525 $113
Jul 24, 2022 $0.000152
+2.31%
$11,027 $121
Jul 23, 2022 $0.000148
+0.17%
$10,780 $117
Jul 22, 2022 $0.000148
-2.11%
$10,764 $115
Jul 21, 2022 $0.000152
-61.64%
$11,002 $132
Jul 20, 2022 $0.000395
-0.55%
$28,710 $29
Jul 19, 2022 $0.000397
+3.15%
$28,847 $30
Jul 18, 2022 $0.000384
+5.86%
$27,899 $28
Jul 17, 2022 $0.000363
-1.39%
$26,356 $27
Jul 16, 2022 $0.000368
+1.29%
$26,729 $27
Jul 15, 2022 $0.000364
+0.90%
$26,395 $27
Jul 14, 2022 $0.00036
+1.23%
$26,149 $26
Jul 13, 2022 $0.000355
+3.17%
$25,799 $26
Jul 12, 2022 $0.000344
-2.29%
$24,995 $25
Jul 11, 2022 $0.000353
-3.01%
$25,608 $26
Jul 10, 2022 $0.000364
+0.63%
$26,416 $27
Jul 9, 2022 $0.000362
-0.02%
$26,252 $97
Jul 8, 2022 $0.000362
+0.11%
$26,289 $97
Jul 7, 2022 $0.000362
+0.71%
$26,260 $97