Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.000359
+0.24%
$26,077 $228
Jul 5, 2022 $0.000358
+104.01%
$26,014 $321
Jul 4, 2022 $0.000176
-12.95%
$12,752 $230
Jul 3, 2022 $0.000202
+16.80%
$14,649 $281
Jul 2, 2022 $0.000173
+0.63%
$12,542 $227
Jul 1, 2022 $0.000172
-0.44%
$12,465 $221
Jun 30, 2022 $0.000172
-1.04%
$12,519 $222
Jun 29, 2022 $0.000174
-0.59%
$12,650 $227
Jun 28, 2022 $0.000175
-2.49%
$12,725 $345
Jun 27, 2022 $0.00018
+1.18%
$13,050 $232
Jun 26, 2022 $0.000178
-12.28%
$12,898 $234
Jun 25, 2022 $0.000203
+14.31%
$14,703 $282
Jun 24, 2022 $0.000177
+0.40%
$12,864 $352
Jun 23, 2022 $0.000176
-0.09%
$12,812 $235
Jun 22, 2022 $0.000177
+0.67%
$12,824 $364
Jun 21, 2022 $0.000175
-52.80%
$12,739 $347
Jun 20, 2022 $0.000372
+2.58%
$27,028 $125
Jun 19, 2022 $0.000362
+15.76%
$26,313 $120
Jun 18, 2022 $0.000313
-42.70%
$22,730 $69
Jun 17, 2022 $0.000546
+0.00%
$39,666 $210
Jun 16, 2022 $0.000546
-0.25%
$39,664 $362
Jun 15, 2022 $0.000548
+43.96%
$39,758 $32
Jun 14, 2022 $0.000547
-0.03%
$39,742 $32
Jun 13, 2022 $0.000548
-0.72%
$39,755 $32
Jun 12, 2022 $0.000552
+30.70%
$40,052 $33
Jun 11, 2022 $0.000422
-1.58%
$30,633 $261
Jun 10, 2022 $0.000429
-2.27%
$31,126 $265
Jun 9, 2022 $0.000439
-0.25%
$31,854 $271
Jun 8, 2022 $0.00044
-2.01%
$31,929 $272
Jun 7, 2022 $0.000449
-0.44%
$32,618 $278
Jun 6, 2022 $0.000451
+3.25%
$32,748 $279
Jun 5, 2022 $0.000437
+0.19%
$31,718 $270
Jun 4, 2022 $0.000436
+0.27%
$31,646 $269
Jun 3, 2022 $0.000435
-1.68%
$31,566 $269
Jun 2, 2022 $0.000442
+1.47%
$32,103 $274
Jun 1, 2022 $0.000436
-4.43%
$31,639 $270
May 31, 2022 $0.000456
+0.28%
$33,139 $163
May 30, 2022 $0.000455
+5.25%
$33,036 $163
May 29, 2022 $0.000432
+0.92%
$31,378 $155
May 28, 2022 $0.000428
+0.93%
$31,097 $153
May 27, 2022 $0.000424
-1.42%
$30,802 $152
May 26, 2022 $0.000431
-0.46%
$31,306 $154
May 25, 2022 $0.000433
-0.16%
$31,470 $155
May 24, 2022 $0.000434
+1.17%
$31,531 $155
May 23, 2022 $0.000429
-2.56%
$31,177 $154
May 22, 2022 $0.000441
-16.01%
$32,028 $158
May 21, 2022 $0.000525
+0.35%
$38,137 $185
May 20, 2022 $0.000524
-1.53%
$38,015 $187
May 19, 2022 $0.000532
+2.31%
$38,626 $190
May 18, 2022 $0.00052
-2.34%
$37,775 $185