MyBit Historical Data

MYB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.000359
+0.24%
$ 26,077 $ 228
Jul 5, 2022 $ 0.000358
+104.01%
$ 26,014 $ 321
Jul 4, 2022 $ 0.000176
-12.95%
$ 12,752 $ 230
Jul 3, 2022 $ 0.000202
+16.80%
$ 14,649 $ 281
Jul 2, 2022 $ 0.000173
+0.63%
$ 12,542 $ 227
Jul 1, 2022 $ 0.000172
-0.44%
$ 12,465 $ 221
Jun 30, 2022 $ 0.000172
-1.04%
$ 12,519 $ 222
Jun 29, 2022 $ 0.000174
-0.59%
$ 12,650 $ 227
Jun 28, 2022 $ 0.000175
-2.49%
$ 12,725 $ 345
Jun 27, 2022 $ 0.00018
+1.18%
$ 13,050 $ 232
Jun 26, 2022 $ 0.000178
-12.28%
$ 12,898 $ 234
Jun 25, 2022 $ 0.000203
+14.31%
$ 14,703 $ 282
Jun 24, 2022 $ 0.000177
+0.40%
$ 12,864 $ 352
Jun 23, 2022 $ 0.000176
-0.09%
$ 12,812 $ 235
Jun 22, 2022 $ 0.000177
+0.67%
$ 12,824 $ 364
Jun 21, 2022 $ 0.000175
-52.80%
$ 12,739 $ 347
Jun 20, 2022 $ 0.000372
+2.58%
$ 27,028 $ 125
Jun 19, 2022 $ 0.000362
+15.76%
$ 26,313 $ 120
Jun 18, 2022 $ 0.000313
-42.70%
$ 22,730 $ 69
Jun 17, 2022 $ 0.000546
+0.00%
$ 39,666 $ 210
Jun 16, 2022 $ 0.000546
-0.25%
$ 39,664 $ 362
Jun 15, 2022 $ 0.000548
+43.96%
$ 39,758 $ 32
Jun 14, 2022 $ 0.000547
-0.03%
$ 39,742 $ 32
Jun 13, 2022 $ 0.000548
-0.72%
$ 39,755 $ 32
Jun 12, 2022 $ 0.000552
+30.70%
$ 40,052 $ 33
Jun 11, 2022 $ 0.000422
-1.58%
$ 30,633 $ 261
Jun 10, 2022 $ 0.000429
-2.27%
$ 31,126 $ 265
Jun 9, 2022 $ 0.000439
-0.25%
$ 31,854 $ 271
Jun 8, 2022 $ 0.00044
-2.01%
$ 31,929 $ 272
Jun 7, 2022 $ 0.000449
-0.44%
$ 32,618 $ 278
Jun 6, 2022 $ 0.000451
+3.25%
$ 32,748 $ 279
Jun 5, 2022 $ 0.000437
+0.19%
$ 31,718 $ 270
Jun 4, 2022 $ 0.000436
+0.27%
$ 31,646 $ 269
Jun 3, 2022 $ 0.000435
-1.68%
$ 31,566 $ 269
Jun 2, 2022 $ 0.000442
+1.47%
$ 32,103 $ 274
Jun 1, 2022 $ 0.000436
-4.43%
$ 31,639 $ 270
May 31, 2022 $ 0.000456
+0.28%
$ 33,139 $ 163
May 30, 2022 $ 0.000455
+5.25%
$ 33,036 $ 163
May 29, 2022 $ 0.000432
+0.92%
$ 31,378 $ 155
May 28, 2022 $ 0.000428
+0.93%
$ 31,097 $ 153
May 27, 2022 $ 0.000424
-1.42%
$ 30,802 $ 152
May 26, 2022 $ 0.000431
-0.46%
$ 31,306 $ 154
May 25, 2022 $ 0.000433
-0.16%
$ 31,470 $ 155
May 24, 2022 $ 0.000434
+1.17%
$ 31,531 $ 155
May 23, 2022 $ 0.000429
-2.56%
$ 31,177 $ 154
May 22, 2022 $ 0.000441
-16.01%
$ 32,028 $ 158
May 21, 2022 $ 0.000525
+0.35%
$ 38,137 $ 185
May 20, 2022 $ 0.000524
-1.53%
$ 38,015 $ 187
May 19, 2022 $ 0.000532
+2.31%
$ 38,626 $ 190
May 18, 2022 $ 0.00052
-2.34%
$ 37,775 $ 185