Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2022 $0.000533
+0.84%
$38,687 $190
May 16, 2022 $0.000529
-2.02%
$38,369 $188
May 15, 2022 $0.000539
+3.78%
$39,160 $192
May 14, 2022 $0.00052
+2.63%
$37,742 $246
May 13, 2022 $0.000506
+0.74%
$36,736 $239
May 12, 2022 $0.000504
+0.18%
$36,556 $189
May 11, 2022 $0.000501
+16.10%
$36,379 $187
May 10, 2022 $0.000432
+2.70%
$31,352 $154
May 9, 2022 $0.000421
-11.17%
$30,599 $149
May 8, 2022 $0.000474
-3.96%
$34,391 $169
May 7, 2022 $0.000494
-1.48%
$35,837 $177
May 6, 2022 $0.000501
-1.37%
$36,390 $180
May 5, 2022 $0.000508
-7.77%
$36,901 $182
May 4, 2022 $0.000551
+9.24%
$40,003 $211
May 3, 2022 $0.000504
-16.53%
$36,618 $278
May 2, 2022 $0.000604
+136.26%
$43,873 $1,162
May 1, 2022 $0.000256
-24.95%
$18,569 $959
Apr 30, 2022 $0.000341
-9.83%
$24,742 $158
Apr 29, 2022 $0.000378
-2.80%
$27,438 $209
Apr 28, 2022 $0.000389
+0.38%
$28,228 $215
Apr 27, 2022 $0.000387
+1.94%
$28,120 $214
Apr 26, 2022 $0.00038
-4.20%
$27,585 $209
Apr 25, 2022 $0.000397
+6.77%
$28,795 $219
Apr 24, 2022 $0.000371
+0.06%
$26,968 $170
Apr 23, 2022 $0.000371
-1.74%
$26,951 $170
Apr 22, 2022 $0.000378
-0.09%
$27,427 $173
Apr 21, 2022 $0.000378
-2.35%
$27,453 $174
Apr 20, 2022 $0.000387
-0.83%
$28,113 $178
Apr 19, 2022 $0.00039
+0.25%
$28,349 $179
Apr 18, 2022 $0.00039
+2.93%
$28,278 $177
Apr 17, 2022 $0.000378
+101.09%
$27,474 $173
Apr 16, 2022 $0.000188
-0.24%
$13,665 $58
Apr 15, 2022 $0.000189
+1.27%
$13,694 $58
Apr 14, 2022 $0.000186
-2.51%
$13,527 $57
Apr 13, 2022 $0.000191
+2.25%
$13,875 $106
Apr 12, 2022 $0.000187
+1.21%
$13,587 $58
Apr 11, 2022 $0.000185
-5.41%
$13,419 $57
Apr 10, 2022 $0.000196
-0.90%
$14,213 $61
Apr 9, 2022 $0.000198
+1.08%
$14,340 $61
Apr 8, 2022 $0.000195
-2.34%
$14,188 $61
Apr 7, 2022 $0.0002
+0.64%
$14,542 $63
Apr 6, 2022 $0.000199
-4.61%
$14,453 $90
Apr 5, 2022 $0.000209
-1.88%
$15,163 $95
Apr 4, 2022 $0.000213
+0.20%
$15,454 $97
Apr 3, 2022 $0.000212
+1.13%
$15,420 $97
Apr 2, 2022 $0.00021
-0.58%
$15,259 $96
Apr 1, 2022 $0.000211
+1.37%
$15,343 $96
Mar 31, 2022 $0.000208
-2.98%
$15,124 $95
Mar 30, 2022 $0.000215
-0.64%
$15,601 $98
Mar 29, 2022 $0.000216
+0.64%
$15,713 $98