MyBit Historical Data

MYB Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.000533
+0.84%
$38,687 $190
May 16, 2022 $0.000529
-2.02%
$38,369 $188
May 15, 2022 $0.000539
+3.78%
$39,160 $192
May 14, 2022 $0.00052
+2.63%
$37,742 $246
May 13, 2022 $0.000506
+0.74%
$36,736 $239
May 12, 2022 $0.000504
+0.18%
$36,556 $189
May 11, 2022 $0.000501
+16.10%
$36,379 $187
May 10, 2022 $0.000432
+2.70%
$31,352 $154
May 9, 2022 $0.000421
-11.17%
$30,599 $149
May 8, 2022 $0.000474
-3.96%
$34,391 $169
May 7, 2022 $0.000494
-1.48%
$35,837 $177
May 6, 2022 $0.000501
-1.37%
$36,390 $180
May 5, 2022 $0.000508
-7.77%
$36,901 $182
May 4, 2022 $0.000551
+9.24%
$40,003 $211
May 3, 2022 $0.000504
-16.53%
$36,618 $278
May 2, 2022 $0.000604
+136.26%
$43,873 $1,162
May 1, 2022 $0.000256
-24.95%
$18,569 $959
Apr 30, 2022 $0.000341
-9.83%
$24,742 $158
Apr 29, 2022 $0.000378
-2.80%
$27,438 $209
Apr 28, 2022 $0.000389
+0.38%
$28,228 $215
Apr 27, 2022 $0.000387
+1.94%
$28,120 $214
Apr 26, 2022 $0.00038
-4.20%
$27,585 $209
Apr 25, 2022 $0.000397
+6.77%
$28,795 $219
Apr 24, 2022 $0.000371
+0.06%
$26,968 $170
Apr 23, 2022 $0.000371
-1.74%
$26,951 $170
Apr 22, 2022 $0.000378
-0.09%
$27,427 $173
Apr 21, 2022 $0.000378
-2.35%
$27,453 $174
Apr 20, 2022 $0.000387
-0.83%
$28,113 $178
Apr 19, 2022 $0.00039
+0.25%
$28,349 $179
Apr 18, 2022 $0.00039
+2.93%
$28,278 $177
Apr 17, 2022 $0.000378
+101.09%
$27,474 $173
Apr 16, 2022 $0.000188
-0.24%
$13,665 $58
Apr 15, 2022 $0.000189
+1.27%
$13,694 $58
Apr 14, 2022 $0.000186
-2.51%
$13,527 $57
Apr 13, 2022 $0.000191
+2.25%
$13,875 $106
Apr 12, 2022 $0.000187
+1.21%
$13,587 $58
Apr 11, 2022 $0.000185
-5.41%
$13,419 $57
Apr 10, 2022 $0.000196
-0.90%
$14,213 $61
Apr 9, 2022 $0.000198
+1.08%
$14,340 $61
Apr 8, 2022 $0.000195
-2.34%
$14,188 $61
Apr 7, 2022 $0.0002
+0.64%
$14,542 $63
Apr 6, 2022 $0.000199
-4.61%
$14,453 $90
Apr 5, 2022 $0.000209
-1.88%
$15,163 $95
Apr 4, 2022 $0.000213
+0.20%
$15,454 $97
Apr 3, 2022 $0.000212
+1.13%
$15,420 $97
Apr 2, 2022 $0.00021
-0.58%
$15,259 $96
Apr 1, 2022 $0.000211
+1.37%
$15,343 $96
Mar 31, 2022 $0.000208
-2.98%
$15,124 $95
Mar 30, 2022 $0.000215
-0.64%
$15,601 $98
Mar 29, 2022 $0.000216
+0.64%
$15,713 $98