MyBit Historical Data

MYB Page 24
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.000533
+0.84%
$ 38,687 $ 190
May 16, 2022 $ 0.000529
-2.02%
$ 38,369 $ 188
May 15, 2022 $ 0.000539
+3.78%
$ 39,160 $ 192
May 14, 2022 $ 0.00052
+2.63%
$ 37,742 $ 246
May 13, 2022 $ 0.000506
+0.74%
$ 36,736 $ 239
May 12, 2022 $ 0.000504
+0.18%
$ 36,556 $ 189
May 11, 2022 $ 0.000501
+16.10%
$ 36,379 $ 187
May 10, 2022 $ 0.000432
+2.70%
$ 31,352 $ 154
May 9, 2022 $ 0.000421
-11.17%
$ 30,599 $ 149
May 8, 2022 $ 0.000474
-3.96%
$ 34,391 $ 169
May 7, 2022 $ 0.000494
-1.48%
$ 35,837 $ 177
May 6, 2022 $ 0.000501
-1.37%
$ 36,390 $ 180
May 5, 2022 $ 0.000508
-7.77%
$ 36,901 $ 182
May 4, 2022 $ 0.000551
+9.24%
$ 40,003 $ 211
May 3, 2022 $ 0.000504
-16.53%
$ 36,618 $ 278
May 2, 2022 $ 0.000604
+136.26%
$ 43,873 $ 1,162
May 1, 2022 $ 0.000256
-24.95%
$ 18,569 $ 959
Apr 30, 2022 $ 0.000341
-9.83%
$ 24,742 $ 158
Apr 29, 2022 $ 0.000378
-2.80%
$ 27,438 $ 209
Apr 28, 2022 $ 0.000389
+0.38%
$ 28,228 $ 215
Apr 27, 2022 $ 0.000387
+1.94%
$ 28,120 $ 214
Apr 26, 2022 $ 0.00038
-4.20%
$ 27,585 $ 209
Apr 25, 2022 $ 0.000397
+6.77%
$ 28,795 $ 219
Apr 24, 2022 $ 0.000371
+0.06%
$ 26,968 $ 170
Apr 23, 2022 $ 0.000371
-1.74%
$ 26,951 $ 170
Apr 22, 2022 $ 0.000378
-0.09%
$ 27,427 $ 173
Apr 21, 2022 $ 0.000378
-2.35%
$ 27,453 $ 174
Apr 20, 2022 $ 0.000387
-0.83%
$ 28,113 $ 178
Apr 19, 2022 $ 0.00039
+0.25%
$ 28,349 $ 179
Apr 18, 2022 $ 0.00039
+2.93%
$ 28,278 $ 177
Apr 17, 2022 $ 0.000378
+101.09%
$ 27,474 $ 173
Apr 16, 2022 $ 0.000188
-0.24%
$ 13,665 $ 58
Apr 15, 2022 $ 0.000189
+1.27%
$ 13,694 $ 58
Apr 14, 2022 $ 0.000186
-2.51%
$ 13,527 $ 57
Apr 13, 2022 $ 0.000191
+2.25%
$ 13,875 $ 106
Apr 12, 2022 $ 0.000187
+1.21%
$ 13,587 $ 58
Apr 11, 2022 $ 0.000185
-5.41%
$ 13,419 $ 57
Apr 10, 2022 $ 0.000196
-0.90%
$ 14,213 $ 61
Apr 9, 2022 $ 0.000198
+1.08%
$ 14,340 $ 61
Apr 8, 2022 $ 0.000195
-2.34%
$ 14,188 $ 61
Apr 7, 2022 $ 0.0002
+0.64%
$ 14,542 $ 63
Apr 6, 2022 $ 0.000199
-4.61%
$ 14,453 $ 90
Apr 5, 2022 $ 0.000209
-1.88%
$ 15,163 $ 95
Apr 4, 2022 $ 0.000213
+0.20%
$ 15,454 $ 97
Apr 3, 2022 $ 0.000212
+1.13%
$ 15,420 $ 97
Apr 2, 2022 $ 0.00021
-0.58%
$ 15,259 $ 96
Apr 1, 2022 $ 0.000211
+1.37%
$ 15,343 $ 96
Mar 31, 2022 $ 0.000208
-2.98%
$ 15,124 $ 95
Mar 30, 2022 $ 0.000215
-0.64%
$ 15,601 $ 98
Mar 29, 2022 $ 0.000216
+0.64%
$ 15,713 $ 98