MyBit Historical Data

MYB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000215
+1.28%
$ 15,603 $ 98
Mar 27, 2022 $ 0.000212
+3.90%
$ 15,409 $ 97
Mar 26, 2022 $ 0.000204
+0.68%
$ 14,834 $ 218
Mar 25, 2022 $ 0.000203
+0.57%
$ 14,745 $ 217
Mar 24, 2022 $ 0.000202
+2.24%
$ 14,651 $ 215
Mar 23, 2022 $ 0.000197
+0.92%
$ 14,328 $ 210
Mar 22, 2022 $ 0.000196
+2.81%
$ 14,200 $ 209
Mar 21, 2022 $ 0.00019
-0.02%
$ 13,818 $ 203
Mar 20, 2022 $ 0.00019
-5.20%
$ 13,822 $ 203
Mar 19, 2022 $ 0.000201
+0.56%
$ 14,577 $ 220
Mar 18, 2022 $ 0.0002
-42.83%
$ 14,486 $ 68
Mar 17, 2022 $ 0.000349
-0.01%
$ 25,337 $ 301
Mar 16, 2022 $ 0.000349
+0.04%
$ 25,339 $ 302
Mar 15, 2022 $ 0.000349
+0.00%
$ 25,328 $ 299
Mar 14, 2022 $ 0.000348
+104.24%
$ 25,266 $ 297
Mar 13, 2022 $ 0.00017
+5.15%
$ 12,374 $ 99
Mar 12, 2022 $ 0.000162
+0.06%
$ 11,771 $ 413
Mar 11, 2022 $ 0.000162
-28.30%
$ 11,765 $ 413
Mar 10, 2022 $ 0.000226
-65.24%
$ 16,418 $ 427
Mar 9, 2022 $ 0.000651
+150.32%
$ 47,236 $ 328
Mar 8, 2022 $ 0.00026
+0.44%
$ 18,870 $ 107
Mar 7, 2022 $ 0.000259
-0.27%
$ 18,781 $ 106
Mar 6, 2022 $ 0.000259
-0.65%
$ 18,829 $ 106
Mar 5, 2022 $ 0.000261
+0.18%
$ 18,954 $ 107
Mar 4, 2022 $ 0.000261
+34.13%
$ 18,921 $ 107
Mar 3, 2022 $ 0.000194
-1.65%
$ 14,109 $ 99
Mar 2, 2022 $ 0.000198
-0.54%
$ 14,346 $ 101
Mar 1, 2022 $ 0.000199
+1.38%
$ 14,423 $ 101
Feb 28, 2022 $ 0.000196
+6.23%
$ 14,230 $ 100
Feb 27, 2022 $ 0.000185
-1.46%
$ 13,396 $ 95
Feb 26, 2022 $ 0.000187
-23.98%
$ 13,584 $ 96
Feb 25, 2022 $ 0.000246
-22.59%
$ 17,869 $ 100
Feb 24, 2022 $ 0.000318
+0.12%
$ 23,082 $ 165
Feb 23, 2022 $ 0.000318
+72.32%
$ 23,056 $ 165
Feb 22, 2022 $ 0.000184
-50.31%
$ 13,385 $ 107
Feb 21, 2022 $ 0.00037
-3.66%
$ 26,891 $ 164
Feb 20, 2022 $ 0.000385
-2.30%
$ 27,944 $ 170
Feb 19, 2022 $ 0.000394
+0.02%
$ 28,604 $ 185
Feb 18, 2022 $ 0.000394
-0.09%
$ 28,599 $ 185
Feb 17, 2022 $ 0.000394
-0.69%
$ 28,627 $ 186
Feb 16, 2022 $ 0.000397
+21.47%
$ 28,831 $ 187
Feb 15, 2022 $ 0.000327
+5.06%
$ 23,753 $ 110
Feb 14, 2022 $ 0.000312
+0.91%
$ 22,617 $ 102
Feb 13, 2022 $ 0.000309
+0.04%
$ 22,451 $ 101
Feb 12, 2022 $ 0.000309
-0.46%
$ 22,419 $ 101
Feb 11, 2022 $ 0.00031
-1.42%
$ 22,527 $ 102
Feb 10, 2022 $ 0.000315
-1.66%
$ 22,848 $ 104
Feb 9, 2022 $ 0.00032
+0.47%
$ 23,222 $ 13
Feb 8, 2022 $ 0.000318
+0.53%
$ 23,122 $ 13
Feb 7, 2022 $ 0.000317
+3.01%
$ 23,025 $ 13