MyBit Historical Data

MYB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.000308
+1.95%
$ 22,353 $ 12
Feb 5, 2022 $ 0.000302
-0.24%
$ 21,923 $ 12
Feb 4, 2022 $ 0.000303
+5.54%
$ 21,975 $ 12
Feb 3, 2022 $ 0.000285
+8.91%
$ 20,720 $ 8
Feb 2, 2022 $ 0.000262
-3.07%
$ 19,015 $ 15
Feb 1, 2022 $ 0.00027
+0.14%
$ 19,630 $ 15
Jan 31, 2022 $ 0.00027
-16.17%
$ 19,598 $ 15
Jan 30, 2022 $ 0.000322
-0.53%
$ 23,383 $ 8
Jan 29, 2022 $ 0.000324
+11.09%
$ 23,492 $ 8
Jan 28, 2022 $ 0.000292
+6.65%
$ 21,167 $ 10
Jan 27, 2022 $ 0.000273
+0.38%
$ 49,203 $ 19
Jan 26, 2022 $ 0.000272
-15.77%
$ 49,002 $ 19
Jan 25, 2022 $ 0.000323
+0.79%
$ 58,194 $ 243
Jan 24, 2022 $ 0.000321
+1.18%
$ 57,740 $ 241
Jan 23, 2022 $ 0.000317
+2.82%
$ 57,082 $ 239
Jan 22, 2022 $ 0.000308
-3.45%
$ 55,476 $ 232
Jan 21, 2022 $ 0.000319
-10.32%
$ 57,370 $ 240
Jan 20, 2022 $ 0.000355
-1.33%
$ 63,976 $ 278
Jan 19, 2022 $ 0.00036
+2.92%
$ 64,811 $ 278
Jan 18, 2022 $ 0.00035
+0.27%
$ 62,967 $ 353
Jan 17, 2022 $ 0.000349
+5.06%
$ 62,766 $ 352
Jan 16, 2022 $ 0.000332
-0.05%
$ 59,763 $ 19
Jan 15, 2022 $ 0.000332
+0.25%
$ 59,827 $ 19
Jan 14, 2022 $ 0.000332
+1.34%
$ 59,669 $ 19
Jan 13, 2022 $ 0.000328
-28.08%
$ 58,967 $ 19
Jan 12, 2022 $ 0.000456
+0.97%
$ 82,008 $ 21
Jan 11, 2022 $ 0.000451
+34.28%
$ 81,207 $ 20
Jan 10, 2022 $ 0.000336
-0.17%
$ 60,460 $ 30
Jan 9, 2022 $ 0.000337
+0.24%
$ 60,580 $ 30
Jan 8, 2022 $ 0.000336
+0.37%
$ 60,462 $ 30
Jan 7, 2022 $ 0.000334
+11.85%
$ 60,209 $ 30
Jan 6, 2022 $ 0.000299
-21.12%
$ 53,832 $ 35
Jan 5, 2022 $ 0.000379
-2.07%
$ 68,273 $ 54
Jan 4, 2022 $ 0.000388
+0.54%
$ 69,764 $ 56
Jan 3, 2022 $ 0.000386
-0.96%
$ 69,399 $ 85
Jan 2, 2022 $ 0.000389
+94.47%
$ 70,077 $ 86
Jan 1, 2022 $ 0.0002
+5.39%
$ 35,959 $ 60
Dec 31, 2021 $ 0.00019
-14.45%
$ 34,178 $ 56
Dec 30, 2021 $ 0.000222
+0.56%
$ 39,949 $ 93
Dec 29, 2021 $ 0.000221
-1.00%
$ 39,717 $ 92
Dec 28, 2021 $ 0.000223
-2.73%
$ 40,141 $ 94
Dec 27, 2021 $ 0.000229
+11.43%
$ 41,276 $ 97
Dec 26, 2021 $ 0.000206
+0.49%
$ 37,034 $ 61
Dec 25, 2021 $ 0.000205
-0.26%
$ 36,948 $ 61
Dec 24, 2021 $ 0.000206
+0.02%
$ 37,026 $ 61
Dec 23, 2021 $ 0.000206
-1.07%
$ 36,991 $ 61
Dec 22, 2021 $ 0.000208
-0.35%
$ 37,408 $ 65
Dec 21, 2021 $ 0.000209
+3.21%
$ 37,561 $ 67
Dec 20, 2021 $ 0.000202
-2.17%
$ 36,390 $ 65
Dec 19, 2021 $ 0.000207
-0.11%
$ 37,255 $ 57