MyBit Historical Data

MYB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.000208
+1.20%
$ 37,357 $ 58
Dec 17, 2021 $ 0.000205
+0.37%
$ 36,954 $ 57
Dec 16, 2021 $ 0.000205
-50.25%
$ 36,855 $ 58
Dec 15, 2021 $ 0.000412
-0.03%
$ 74,084 $ 126
Dec 14, 2021 $ 0.000412
-8.44%
$ 74,104 $ 125
Dec 13, 2021 $ 0.00045
-40.03%
$ 80,933 $ 123
Dec 12, 2021 $ 0.00075
+1.36%
$ 134,998 $ 280
Dec 11, 2021 $ 0.000739
+23.34%
$ 133,021 $ 277
Dec 10, 2021 $ 0.0006
+2.36%
$ 108,018 $ 17
Dec 9, 2021 $ 0.000588
-3.97%
$ 105,828 $ 54
Dec 8, 2021 $ 0.000612
-3.87%
$ 110,174 $ 56
Dec 7, 2021 $ 0.000636
+0.65%
$ 114,459 $ 45
Dec 6, 2021 $ 0.000631
+1.41%
$ 113,641 $ 51
Dec 5, 2021 $ 0.000621
+0.15%
$ 111,786 $ 284
Dec 4, 2021 $ 0.000618
-2.31%
$ 111,216 $ 276
Dec 3, 2021 $ 0.000634
-3.91%
$ 114,081 $ 423
Dec 2, 2021 $ 0.00066
-6.58%
$ 118,708 $ 438
Dec 1, 2021 $ 0.000713
-0.90%
$ 128,258 $ 336
Nov 30, 2021 $ 0.000719
-1.37%
$ 129,341 $ 317
Nov 29, 2021 $ 0.000729
-24.14%
$ 131,158 $ 321
Nov 28, 2021 $ 0.00096
-39.17%
$ 172,853 $ 717
Nov 27, 2021 $ 0.00157
+4.70%
$ 283,376 $ 108
Nov 26, 2021 $ 0.0015
-8.39%
$ 270,880 $ 119
Nov 25, 2021 $ 0.00164
+2.69%
$ 295,627 $ 129
Nov 24, 2021 $ 0.0016
+3.27%
$ 287,719 $ 126
Nov 23, 2021 $ 0.00155
-3.37%
$ 278,927 $ 146
Nov 22, 2021 $ 0.0016
-12.68%
$ 288,880 $ 151
Nov 21, 2021 $ 0.00184
+30.30%
$ 330,948 $ 294
Nov 20, 2021 $ 0.00141
+16.87%
$ 254,012 $ 70
Nov 19, 2021 $ 0.00121
-18.26%
$ 217,324 $ 58
Nov 18, 2021 $ 0.00148
-4.43%
$ 265,595 $ 34
Nov 17, 2021 $ 0.00154
+2.99%
$ 277,956 $ 35
Nov 16, 2021 $ 0.0015
-2.00%
$ 269,946 $ 81
Nov 15, 2021 $ 0.00153
-19.59%
$ 275,641 $ 82
Nov 14, 2021 $ 0.0019
-4.42%
$ 341,892 $ 35
Nov 13, 2021 $ 0.00199
+16.03%
$ 357,848 $ 60
Nov 12, 2021 $ 0.00171
+0.41%
$ 308,372 $ 109
Nov 11, 2021 $ 0.00171
+63.78%
$ 307,103 $ 153
Nov 10, 2021 $ 0.0012
+11.24%
$ 216,724 $ 287
Nov 9, 2021 $ 0.00108
-1.38%
$ 194,660 $ 119
Nov 8, 2021 $ 0.0011
+4.79%
$ 197,263 $ 123
Nov 7, 2021 $ 0.00104
-29.68%
$ 187,947 $ 122
Nov 6, 2021 $ 0.00148
+0.29%
$ 267,200 $ 20
Nov 5, 2021 $ 0.00148
-0.34%
$ 266,468 $ 20
Nov 4, 2021 $ 0.00148
+8.90%
$ 267,243 $ 20
Nov 3, 2021 $ 0.00136
+0.49%
$ 245,488 $ 66
Nov 2, 2021 $ 0.00136
+1.12%
$ 244,285 $ 74
Nov 1, 2021 $ 0.00134
-4.40%
$ 241,617 $ 110
Oct 31, 2021 $ 0.0014
-1.90%
$ 252,757 $ 39
Oct 30, 2021 $ 0.00143
-10.79%
$ 257,470 $ 31