MyBit Historical Data

MYB Page 27
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $0.000208
+1.20%
$37,357 $58
Dec 17, 2021 $0.000205
+0.37%
$36,954 $57
Dec 16, 2021 $0.000205
-50.25%
$36,855 $58
Dec 15, 2021 $0.000412
-0.03%
$74,084 $126
Dec 14, 2021 $0.000412
-8.44%
$74,104 $125
Dec 13, 2021 $0.00045
-40.03%
$80,933 $123
Dec 12, 2021 $0.00075
+1.36%
$134,998 $280
Dec 11, 2021 $0.000739
+23.34%
$133,021 $277
Dec 10, 2021 $0.0006
+2.36%
$108,018 $17
Dec 9, 2021 $0.000588
-3.97%
$105,828 $54
Dec 8, 2021 $0.000612
-3.87%
$110,174 $56
Dec 7, 2021 $0.000636
+0.65%
$114,459 $45
Dec 6, 2021 $0.000631
+1.41%
$113,641 $51
Dec 5, 2021 $0.000621
+0.15%
$111,786 $284
Dec 4, 2021 $0.000618
-2.31%
$111,216 $276
Dec 3, 2021 $0.000634
-3.91%
$114,081 $423
Dec 2, 2021 $0.00066
-6.58%
$118,708 $438
Dec 1, 2021 $0.000713
-0.90%
$128,258 $336
Nov 30, 2021 $0.000719
-1.37%
$129,341 $317
Nov 29, 2021 $0.000729
-24.14%
$131,158 $321
Nov 28, 2021 $0.00096
-39.17%
$172,853 $717
Nov 27, 2021 $0.00157
+4.70%
$283,376 $108
Nov 26, 2021 $0.0015
-8.39%
$270,880 $119
Nov 25, 2021 $0.00164
+2.69%
$295,627 $129
Nov 24, 2021 $0.0016
+3.27%
$287,719 $126
Nov 23, 2021 $0.00155
-3.37%
$278,927 $146
Nov 22, 2021 $0.0016
-12.68%
$288,880 $151
Nov 21, 2021 $0.00184
+30.30%
$330,948 $294
Nov 20, 2021 $0.00141
+16.87%
$254,012 $70
Nov 19, 2021 $0.00121
-18.26%
$217,324 $58
Nov 18, 2021 $0.00148
-4.43%
$265,595 $34
Nov 17, 2021 $0.00154
+2.99%
$277,956 $35
Nov 16, 2021 $0.0015
-2.00%
$269,946 $81
Nov 15, 2021 $0.00153
-19.59%
$275,641 $82
Nov 14, 2021 $0.0019
-4.42%
$341,892 $35
Nov 13, 2021 $0.00199
+16.03%
$357,848 $60
Nov 12, 2021 $0.00171
+0.41%
$308,372 $109
Nov 11, 2021 $0.00171
+63.78%
$307,103 $153
Nov 10, 2021 $0.0012
+11.24%
$216,724 $287
Nov 9, 2021 $0.00108
-1.38%
$194,660 $119
Nov 8, 2021 $0.0011
+4.79%
$197,263 $123
Nov 7, 2021 $0.00104
-29.68%
$187,947 $122
Nov 6, 2021 $0.00148
+0.29%
$267,200 $20
Nov 5, 2021 $0.00148
-0.34%
$266,468 $20
Nov 4, 2021 $0.00148
+8.90%
$267,243 $20
Nov 3, 2021 $0.00136
+0.49%
$245,488 $66
Nov 2, 2021 $0.00136
+1.12%
$244,285 $74
Nov 1, 2021 $0.00134
-4.40%
$241,617 $110
Oct 31, 2021 $0.0014
-1.90%
$252,757 $39
Oct 30, 2021 $0.00143
-10.79%
$257,470 $31