MyBit Historical Data

MYB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $0.0016
+9.54%
$288,477 $13
Oct 28, 2021 $0.00146
+1.50%
$263,151 $22
Oct 27, 2021 $0.00144
+3.97%
$259,464 $22
Oct 26, 2021 $0.00139
+3.33%
$249,653 $27
Oct 25, 2021 $0.00134
-7.34%
$241,528 $37
Oct 24, 2021 $0.00145
-18.18%
$260,759 $18
Oct 23, 2021 $0.00177
-1.18%
$318,653 $16
Oct 22, 2021 $0.00179
-2.17%
$322,531 $25
Oct 21, 2021 $0.00183
-4.00%
$330,210 $26
Oct 20, 2021 $0.00191
+2.59%
$344,064 $26
Oct 19, 2021 $0.00186
+0.14%
$335,482 $26
Oct 18, 2021 $0.00186
+3.36%
$334,817 $33
Oct 17, 2021 $0.0018
+1.15%
$324,095 $179
Oct 16, 2021 $0.00178
+30.60%
$320,499 $177
Oct 15, 2021 $0.00136
-47.16%
$245,139 $645
Oct 14, 2021 $0.00258
+54.52%
$463,993 $603
Oct 13, 2021 $0.00167
-1.61%
$300,281 $239
Oct 12, 2021 $0.0017
-2.12%
$305,663 $216
Oct 11, 2021 $0.00173
+4.55%
$312,112 $221
Oct 10, 2021 $0.00166
-0.67%
$297,906 $211
Oct 9, 2021 $0.00167
+0.90%
$300,316 $213
Oct 8, 2021 $0.00165
+5.16%
$297,453 $21
Oct 7, 2021 $0.00157
-0.86%
$282,858 $26
Oct 6, 2021 $0.00159
+2.09%
$285,326 $27
Oct 5, 2021 $0.00155
+4.12%
$279,571 $26
Oct 4, 2021 $0.00149
+3.39%
$268,702 $58
Oct 3, 2021 $0.00144
+0.58%
$259,817 $74
Oct 2, 2021 $0.00143
-0.44%
$258,279 $74
Oct 1, 2021 $0.00144
+7.95%
$259,274 $68
Sep 30, 2021 $0.00134
-16.04%
$240,324 $137
Sep 29, 2021 $0.00159
+0.43%
$286,249 $38
Sep 28, 2021 $0.00158
-19.86%
$285,005 $38
Sep 27, 2021 $0.00198
+18.92%
$355,927 $29
Sep 26, 2021 $0.00166
+7.01%
$299,426 $38
Sep 25, 2021 $0.00156
-0.79%
$279,938 $64
Sep 24, 2021 $0.00157
-39.90%
$281,928 $49
Sep 23, 2021 $0.00261
+2.91%
$468,921 $281
Sep 22, 2021 $0.00253
+4.54%
$455,717 $273
Sep 21, 2021 $0.00242
-4.24%
$435,253 $325
Sep 20, 2021 $0.00253
-7.29%
$454,712 $340
Sep 19, 2021 $0.00272
-1.78%
$490,175 $366
Sep 18, 2021 $0.00277
+1.56%
$498,370 $372
Sep 17, 2021 $0.00272
-7.77%
$490,259 $366
Sep 16, 2021 $0.00296
-50.63%
$531,948 $133
Sep 15, 2021 $0.00598
+70.74%
$1.08 million $11
Sep 14, 2021 $0.0035
+21.07%
$630,411 $170
Sep 13, 2021 $0.00289
-65.68%
$521,042 $475
Sep 12, 2021 $0.00844
-15.92%
$1.52 million $274
Sep 11, 2021 $0.01
+0.62%
$1.8 million $183
Sep 10, 2021 $0.00995
-3.26%
$1.79 million $183