MyBit Historical Data

MYB Page 28
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0016
+9.54%
$ 288,477 $ 13
Oct 28, 2021 $ 0.00146
+1.50%
$ 263,151 $ 22
Oct 27, 2021 $ 0.00144
+3.97%
$ 259,464 $ 22
Oct 26, 2021 $ 0.00139
+3.33%
$ 249,653 $ 27
Oct 25, 2021 $ 0.00134
-7.34%
$ 241,528 $ 37
Oct 24, 2021 $ 0.00145
-18.18%
$ 260,759 $ 18
Oct 23, 2021 $ 0.00177
-1.18%
$ 318,653 $ 16
Oct 22, 2021 $ 0.00179
-2.17%
$ 322,531 $ 25
Oct 21, 2021 $ 0.00183
-4.00%
$ 330,210 $ 26
Oct 20, 2021 $ 0.00191
+2.59%
$ 344,064 $ 26
Oct 19, 2021 $ 0.00186
+0.14%
$ 335,482 $ 26
Oct 18, 2021 $ 0.00186
+3.36%
$ 334,817 $ 33
Oct 17, 2021 $ 0.0018
+1.15%
$ 324,095 $ 179
Oct 16, 2021 $ 0.00178
+30.60%
$ 320,499 $ 177
Oct 15, 2021 $ 0.00136
-47.16%
$ 245,139 $ 645
Oct 14, 2021 $ 0.00258
+54.52%
$ 463,993 $ 603
Oct 13, 2021 $ 0.00167
-1.61%
$ 300,281 $ 239
Oct 12, 2021 $ 0.0017
-2.12%
$ 305,663 $ 216
Oct 11, 2021 $ 0.00173
+4.55%
$ 312,112 $ 221
Oct 10, 2021 $ 0.00166
-0.67%
$ 297,906 $ 211
Oct 9, 2021 $ 0.00167
+0.90%
$ 300,316 $ 213
Oct 8, 2021 $ 0.00165
+5.16%
$ 297,453 $ 21
Oct 7, 2021 $ 0.00157
-0.86%
$ 282,858 $ 26
Oct 6, 2021 $ 0.00159
+2.09%
$ 285,326 $ 27
Oct 5, 2021 $ 0.00155
+4.12%
$ 279,571 $ 26
Oct 4, 2021 $ 0.00149
+3.39%
$ 268,702 $ 58
Oct 3, 2021 $ 0.00144
+0.58%
$ 259,817 $ 74
Oct 2, 2021 $ 0.00143
-0.44%
$ 258,279 $ 74
Oct 1, 2021 $ 0.00144
+7.95%
$ 259,274 $ 68
Sep 30, 2021 $ 0.00134
-16.04%
$ 240,324 $ 137
Sep 29, 2021 $ 0.00159
+0.43%
$ 286,249 $ 38
Sep 28, 2021 $ 0.00158
-19.86%
$ 285,005 $ 38
Sep 27, 2021 $ 0.00198
+18.92%
$ 355,927 $ 29
Sep 26, 2021 $ 0.00166
+7.01%
$ 299,426 $ 38
Sep 25, 2021 $ 0.00156
-0.79%
$ 279,938 $ 64
Sep 24, 2021 $ 0.00157
-39.90%
$ 281,928 $ 49
Sep 23, 2021 $ 0.00261
+2.91%
$ 468,921 $ 281
Sep 22, 2021 $ 0.00253
+4.54%
$ 455,717 $ 273
Sep 21, 2021 $ 0.00242
-4.24%
$ 435,253 $ 325
Sep 20, 2021 $ 0.00253
-7.29%
$ 454,712 $ 340
Sep 19, 2021 $ 0.00272
-1.78%
$ 490,175 $ 366
Sep 18, 2021 $ 0.00277
+1.56%
$ 498,370 $ 372
Sep 17, 2021 $ 0.00272
-7.77%
$ 490,259 $ 366
Sep 16, 2021 $ 0.00296
-50.63%
$ 531,948 $ 133
Sep 15, 2021 $ 0.00598
+70.74%
$ 1.08 million $ 11
Sep 14, 2021 $ 0.0035
+21.07%
$ 630,411 $ 170
Sep 13, 2021 $ 0.00289
-65.68%
$ 521,042 $ 475
Sep 12, 2021 $ 0.00844
-15.92%
$ 1.52 million $ 274
Sep 11, 2021 $ 0.01
+0.62%
$ 1.8 million $ 183
Sep 10, 2021 $ 0.00995
-3.26%
$ 1.79 million $ 183