Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0103
+0.62%
$1.85 million $189
Sep 8, 2021 $0.0102
-23.37%
$1.84 million $187
Sep 7, 2021 $0.0133
+4.33%
$2.4 million $246
Sep 6, 2021 $0.0128
+18.67%
$2.3 million $152
Sep 5, 2021 $0.0107
-31.79%
$1.93 million $70
Sep 4, 2021 $0.0158
-0.12%
$2.84 million $414
Sep 3, 2021 $0.0158
+65.58%
$2.84 million $414
Sep 2, 2021 $0.00953
-35.33%
$1.72 million $118
Sep 1, 2021 $0.0147
+72.03%
$2.65 million $168
Aug 31, 2021 $0.00857
+55.41%
$1.54 million $513
Aug 30, 2021 $0.00552
+320.98%
$993,156 $2,057
Aug 29, 2021 $0.00131
+0.00%
$236,143 $130
Aug 28, 2021 $0.00131
-5.58%
$236,082 $130
Aug 27, 2021 $0.00139
-46.04%
$250,002 $46
Aug 26, 2021 $0.00258
-0.83%
$463,860 $43
Aug 25, 2021 $0.0026
-16.19%
$467,745 $44
Aug 24, 2021 $0.0031
-7.71%
$557,949 $50
Aug 23, 2021 $0.00336
+1.55%
$604,613 $41
Aug 22, 2021 $0.00331
+0.74%
$595,152 $43
Aug 21, 2021 $0.00329
-0.57%
$591,991 $43
Aug 20, 2021 $0.0033
+4.89%
$594,367 $43
Aug 19, 2021 $0.00314
+3.75%
$565,519 $41
Aug 18, 2021 $0.00304
+0.45%
$546,417 $40
Aug 17, 2021 $0.00302
+0.41%
$543,241 $40
Aug 16, 2021 $0.003
-0.93%
$540,588 $109
Aug 15, 2021 $0.00303
-11.58%
$545,663 $110
Aug 14, 2021 $0.00343
-0.68%
$617,154 $72
Aug 13, 2021 $0.00345
-2.63%
$621,144 $72
Aug 12, 2021 $0.00354
+108.35%
$637,947 $180
Aug 11, 2021 $0.0017
+28.07%
$306,443 $212
Aug 10, 2021 $0.00133
+2.41%
$239,265 $537
Aug 8, 2021 $0.00305
-1.88%
$549,604 $2,316
Aug 7, 2021 $0.00311
+4.32%
$560,302 $2,357
Aug 6, 2021 $0.00298
+4.77%
$536,671 $2,273
Aug 5, 2021 $0.00285
+2.48%
$512,370 $2,171
Aug 4, 2021 $0.00268
+0.71%
$482,853 $2,023
Aug 3, 2021 $0.00266
-2.81%
$479,670 $2,023
Aug 2, 2021 $0.00274
-0.80%
$493,581 $2,067
Aug 1, 2021 $0.00277
-2.49%
$497,716 $3,719
Jul 30, 2021 $0.00293
+4.27%
$527,807 $2,275
Jul 29, 2021 $0.00281
+1.19%
$506,245 $69
Jul 28, 2021 $0.00278
-0.36%
$500,283 $461
Jul 27, 2021 $0.00279
+75.63%
$501,346 $462
Jul 26, 2021 $0.00159
+0.31%
$285,358 $257
Jul 25, 2021 $0.00158
+0.27%
$284,282 $257
Jul 24, 2021 $0.00157
-16.08%
$283,440 $256
Jul 23, 2021 $0.00188
+5.21%
$337,589 $18
Jul 22, 2021 $0.00178
+0.42%
$320,940 $19
Jul 21, 2021 $0.00178
-2.57%
$319,680 $19
Jul 20, 2021 $0.00182
-2.41%
$328,057 $15