MyBit Historical Data

MYB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0103
+0.62%
$ 1.85 million $ 189
Sep 8, 2021 $ 0.0102
-23.37%
$ 1.84 million $ 187
Sep 7, 2021 $ 0.0133
+4.33%
$ 2.4 million $ 246
Sep 6, 2021 $ 0.0128
+18.67%
$ 2.3 million $ 152
Sep 5, 2021 $ 0.0107
-31.79%
$ 1.93 million $ 70
Sep 4, 2021 $ 0.0158
-0.12%
$ 2.84 million $ 414
Sep 3, 2021 $ 0.0158
+65.58%
$ 2.84 million $ 414
Sep 2, 2021 $ 0.00953
-35.33%
$ 1.72 million $ 118
Sep 1, 2021 $ 0.0147
+72.03%
$ 2.65 million $ 168
Aug 31, 2021 $ 0.00857
+55.41%
$ 1.54 million $ 513
Aug 30, 2021 $ 0.00552
+320.98%
$ 993,156 $ 2,057
Aug 29, 2021 $ 0.00131
+0.00%
$ 236,143 $ 130
Aug 28, 2021 $ 0.00131
-5.58%
$ 236,082 $ 130
Aug 27, 2021 $ 0.00139
-46.04%
$ 250,002 $ 46
Aug 26, 2021 $ 0.00258
-0.83%
$ 463,860 $ 43
Aug 25, 2021 $ 0.0026
-16.19%
$ 467,745 $ 44
Aug 24, 2021 $ 0.0031
-7.71%
$ 557,949 $ 50
Aug 23, 2021 $ 0.00336
+1.55%
$ 604,613 $ 41
Aug 22, 2021 $ 0.00331
+0.74%
$ 595,152 $ 43
Aug 21, 2021 $ 0.00329
-0.57%
$ 591,991 $ 43
Aug 20, 2021 $ 0.0033
+4.89%
$ 594,367 $ 43
Aug 19, 2021 $ 0.00314
+3.75%
$ 565,519 $ 41
Aug 18, 2021 $ 0.00304
+0.45%
$ 546,417 $ 40
Aug 17, 2021 $ 0.00302
+0.41%
$ 543,241 $ 40
Aug 16, 2021 $ 0.003
-0.93%
$ 540,588 $ 109
Aug 15, 2021 $ 0.00303
-11.58%
$ 545,663 $ 110
Aug 14, 2021 $ 0.00343
-0.68%
$ 617,154 $ 72
Aug 13, 2021 $ 0.00345
-2.63%
$ 621,144 $ 72
Aug 12, 2021 $ 0.00354
+108.35%
$ 637,947 $ 180
Aug 11, 2021 $ 0.0017
+28.07%
$ 306,443 $ 212
Aug 10, 2021 $ 0.00133
+2.41%
$ 239,265 $ 537
Aug 8, 2021 $ 0.00305
-1.88%
$ 549,604 $ 2,316
Aug 7, 2021 $ 0.00311
+4.32%
$ 560,302 $ 2,357
Aug 6, 2021 $ 0.00298
+4.77%
$ 536,671 $ 2,273
Aug 5, 2021 $ 0.00285
+2.48%
$ 512,370 $ 2,171
Aug 4, 2021 $ 0.00268
+0.71%
$ 482,853 $ 2,023
Aug 3, 2021 $ 0.00266
-2.81%
$ 479,670 $ 2,023
Aug 2, 2021 $ 0.00274
-0.80%
$ 493,581 $ 2,067
Aug 1, 2021 $ 0.00277
-2.49%
$ 497,716 $ 3,719
Jul 30, 2021 $ 0.00293
+4.27%
$ 527,807 $ 2,275
Jul 29, 2021 $ 0.00281
+1.19%
$ 506,245 $ 69
Jul 28, 2021 $ 0.00278
-0.36%
$ 500,283 $ 461
Jul 27, 2021 $ 0.00279
+75.63%
$ 501,346 $ 462
Jul 26, 2021 $ 0.00159
+0.31%
$ 285,358 $ 257
Jul 25, 2021 $ 0.00158
+0.27%
$ 284,282 $ 257
Jul 24, 2021 $ 0.00157
-16.08%
$ 283,440 $ 256
Jul 23, 2021 $ 0.00188
+5.21%
$ 337,589 $ 18
Jul 22, 2021 $ 0.00178
+0.42%
$ 320,940 $ 19
Jul 21, 2021 $ 0.00178
-2.57%
$ 319,680 $ 19
Jul 20, 2021 $ 0.00182
-2.41%
$ 328,057 $ 15