MyBit Historical Data

MYB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.00187
-10.05%
$ 336,159 $ 15
Jul 18, 2021 $ 0.00208
+20.03%
$ 373,827 $ 12
Jul 17, 2021 $ 0.00173
+0.14%
$ 311,568 $ 26
Jul 16, 2021 $ 0.00173
-24.91%
$ 311,088 $ 26
Jul 15, 2021 $ 0.0023
-3.62%
$ 413,859 $ 9
Jul 14, 2021 $ 0.00238
+45.50%
$ 429,234 $ 8
Jul 13, 2021 $ 0.00164
+0.09%
$ 294,725 $ 124
Jul 12, 2021 $ 0.00164
-0.33%
$ 294,598 $ 124
Jul 11, 2021 $ 0.00164
+105.77%
$ 295,623 $ 124
Jul 10, 2021 $ 0.000798
-24.68%
$ 143,717 $ 95
Jul 9, 2021 $ 0.00106
-10.62%
$ 190,903 $ 124
Jul 8, 2021 $ 0.00119
+84.35%
$ 213,531 $ 135
Jul 7, 2021 $ 0.000644
-75.46%
$ 115,867 $ 542
Jul 6, 2021 $ 0.00262
+0.89%
$ 471,750 $ 8
Jul 5, 2021 $ 0.0026
+20.87%
$ 467,831 $ 8
Jul 4, 2021 $ 0.00215
+1.03%
$ 387,059 $ 24
Jul 3, 2021 $ 0.00213
+1.28%
$ 383,087 $ 24
Jul 2, 2021 $ 0.0021
-25.27%
$ 378,250 $ 24
Jul 1, 2021 $ 0.00281
-5.80%
$ 506,467 $ 31
Jun 30, 2021 $ 0.00299
+3.02%
$ 537,813 $ 13
Jun 29, 2021 $ 0.0029
-3.33%
$ 521,954 $ 25
Jun 28, 2021 $ 0.003
+0.04%
$ 539,843 $ 127
Jun 27, 2021 $ 0.003
+40.42%
$ 539,552 $ 127
Jun 26, 2021 $ 0.00213
+26.13%
$ 383,527 $ 34
Jun 25, 2021 $ 0.00169
-40.20%
$ 304,233 $ 50
Jun 24, 2021 $ 0.00282
+39.11%
$ 508,390 $ 8
Jun 23, 2021 $ 0.00203
+0.33%
$ 365,556 $ 97
Jun 22, 2021 $ 0.00202
+21.98%
$ 364,159 $ 97
Jun 21, 2021 $ 0.00166
-30.20%
$ 298,195 $ 63
Jun 20, 2021 $ 0.00237
-20.76%
$ 427,204 $ 40
Jun 19, 2021 $ 0.003
-0.17%
$ 539,246 $ 261
Jun 18, 2021 $ 0.003
-11.11%
$ 539,870 $ 261
Jun 17, 2021 $ 0.00338
-1.73%
$ 607,543 $ 123
Jun 16, 2021 $ 0.00343
+85.76%
$ 617,965 $ 190
Jun 15, 2021 $ 0.00185
-38.39%
$ 332,737 $ 459
Jun 14, 2021 $ 0.003
+67.37%
$ 539,910 $ 746
Jun 13, 2021 $ 0.00179
+39.57%
$ 322,251 $ 2,225
Jun 12, 2021 $ 0.00128
+19.55%
$ 230,961 $ 276
Jun 11, 2021 $ 0.00107
+0.73%
$ 193,146 $ 150
Jun 10, 2021 $ 0.00107
-2.57%
$ 192,053 $ 203
Jun 9, 2021 $ 0.0011
+19.81%
$ 197,153 $ 444
Jun 8, 2021 $ 0.000914
-12.54%
$ 164,532 $ 1,581
Jun 7, 2021 $ 0.00104
-40.44%
$ 188,048 $ 1,950
Jun 6, 2021 $ 0.00175
+89.03%
$ 315,611 $ 1,935
Jun 5, 2021 $ 0.000927
-48.42%
$ 166,877 $ 1,607
Jun 4, 2021 $ 0.0018
-5.68%
$ 323,942 $ 810
Jun 3, 2021 $ 0.00191
-5.73%
$ 343,366 $ 2,305
Jun 2, 2021 $ 0.00202
+1.53%
$ 364,366 $ 1,047
Jun 1, 2021 $ 0.00199
+99.31%
$ 358,729 $ 1,123
May 30, 2021 $ 0.0012
-1.86%
$ 215,186 $ 2,123