MyBit Historical Data

MYB Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.00187
-10.05%
$336,159 $15
Jul 18, 2021 $0.00208
+20.03%
$373,827 $12
Jul 17, 2021 $0.00173
+0.14%
$311,568 $26
Jul 16, 2021 $0.00173
-24.91%
$311,088 $26
Jul 15, 2021 $0.0023
-3.62%
$413,859 $9
Jul 14, 2021 $0.00238
+45.50%
$429,234 $8
Jul 13, 2021 $0.00164
+0.09%
$294,725 $124
Jul 12, 2021 $0.00164
-0.33%
$294,598 $124
Jul 11, 2021 $0.00164
+105.77%
$295,623 $124
Jul 10, 2021 $0.000798
-24.68%
$143,717 $95
Jul 9, 2021 $0.00106
-10.62%
$190,903 $124
Jul 8, 2021 $0.00119
+84.35%
$213,531 $135
Jul 7, 2021 $0.000644
-75.46%
$115,867 $542
Jul 6, 2021 $0.00262
+0.89%
$471,750 $8
Jul 5, 2021 $0.0026
+20.87%
$467,831 $8
Jul 4, 2021 $0.00215
+1.03%
$387,059 $24
Jul 3, 2021 $0.00213
+1.28%
$383,087 $24
Jul 2, 2021 $0.0021
-25.27%
$378,250 $24
Jul 1, 2021 $0.00281
-5.80%
$506,467 $31
Jun 30, 2021 $0.00299
+3.02%
$537,813 $13
Jun 29, 2021 $0.0029
-3.33%
$521,954 $25
Jun 28, 2021 $0.003
+0.04%
$539,843 $127
Jun 27, 2021 $0.003
+40.42%
$539,552 $127
Jun 26, 2021 $0.00213
+26.13%
$383,527 $34
Jun 25, 2021 $0.00169
-40.20%
$304,233 $50
Jun 24, 2021 $0.00282
+39.11%
$508,390 $8
Jun 23, 2021 $0.00203
+0.33%
$365,556 $97
Jun 22, 2021 $0.00202
+21.98%
$364,159 $97
Jun 21, 2021 $0.00166
-30.20%
$298,195 $63
Jun 20, 2021 $0.00237
-20.76%
$427,204 $40
Jun 19, 2021 $0.003
-0.17%
$539,246 $261
Jun 18, 2021 $0.003
-11.11%
$539,870 $261
Jun 17, 2021 $0.00338
-1.73%
$607,543 $123
Jun 16, 2021 $0.00343
+85.76%
$617,965 $190
Jun 15, 2021 $0.00185
-38.39%
$332,737 $459
Jun 14, 2021 $0.003
+67.37%
$539,910 $746
Jun 13, 2021 $0.00179
+39.57%
$322,251 $2,225
Jun 12, 2021 $0.00128
+19.55%
$230,961 $276
Jun 11, 2021 $0.00107
+0.73%
$193,146 $150
Jun 10, 2021 $0.00107
-2.57%
$192,053 $203
Jun 9, 2021 $0.0011
+19.81%
$197,153 $444
Jun 8, 2021 $0.000914
-12.54%
$164,532 $1,581
Jun 7, 2021 $0.00104
-40.44%
$188,048 $1,950
Jun 6, 2021 $0.00175
+89.03%
$315,611 $1,935
Jun 5, 2021 $0.000927
-48.42%
$166,877 $1,607
Jun 4, 2021 $0.0018
-5.68%
$323,942 $810
Jun 3, 2021 $0.00191
-5.73%
$343,366 $2,305
Jun 2, 2021 $0.00202
+1.53%
$364,366 $1,047
Jun 1, 2021 $0.00199
+99.31%
$358,729 $1,123
May 30, 2021 $0.0012
-1.86%
$215,186 $2,123