Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.000825
+0.92%
$59,886 $365
Feb 9, 2025 $0.000817
+0.00%
$59,335 $361
Feb 8, 2025 $0.000817
+0.03%
$59,346 $361
Feb 7, 2025 $0.000817
-0.13%
$59,340 $361
Feb 6, 2025 $0.000818
-0.06%
$59,393 $446
Feb 5, 2025 $0.000818
-1.39%
$59,359 $362
Feb 4, 2025 $0.000829
-3.55%
$60,183 $414
Feb 3, 2025 $0.000859
+3.89%
$62,327 $380
Feb 2, 2025 $0.000826
-2.02%
$59,993 $368
Feb 1, 2025 $0.000853
-1.61%
$61,925 $412
Jan 31, 2025 $0.000867
-2.25%
$62,979 $384
Jan 30, 2025 $0.000888
+1.00%
$64,438 $392
Jan 29, 2025 $0.000879
+2.36%
$63,805 $389
Jan 28, 2025 $0.000858
-0.84%
$62,324 $380
Jan 27, 2025 $0.000864
-0.65%
$62,719 $382
Jan 26, 2025 $0.000869
+171.93%
$63,115 $521
Jan 25, 2025 $0.00032
-0.04%
$23,197 $44
Jan 24, 2025 $0.00032
+0.91%
$23,213 $44
Jan 23, 2025 $0.000317
-15.36%
$23,042 $67
Jan 22, 2025 $0.000375
+6.31%
$27,225 $59
Jan 21, 2025 $0.000353
+1.30%
$25,609 $103
Jan 20, 2025 $0.000348
+0.23%
$25,269 $58
Jan 19, 2025 $0.000347
-7.40%
$25,211 $102
Jan 18, 2025 $0.000375
+18.05%
$27,225 $59
Jan 17, 2025 $0.000318
+4.19%
$23,063 $44
Jan 16, 2025 $0.000305
-0.26%
$22,136 $43
Jan 15, 2025 $0.000306
+3.61%
$22,195 $43
Jan 14, 2025 $0.000295
+1.45%
$21,428 $60
Jan 13, 2025 $0.000291
+0.64%
$21,106 $59
Jan 12, 2025 $0.000289
+0.05%
$20,960 $42
Jan 11, 2025 $0.000288
-2.60%
$20,944 $40
Jan 10, 2025 $0.00132
+3.28%
$95,748 $100
Jan 9, 2025 $0.00128
-2.77%
$92,603 $97
Jan 8, 2025 $0.00131
-1.83%
$95,276 $100
Jan 7, 2025 $0.00134
-5.16%
$97,131 $101
Jan 6, 2025 $0.00141
+3.84%
$102,398 $107
Jan 5, 2025 $0.00136
+0.14%
$98,597 $103
Jan 4, 2025 $0.00136
+0.08%
$98,482 $103
Jan 3, 2025 $0.00135
+1.22%
$98,362 $103
Jan 2, 2025 $0.00134
+2.53%
$97,154 $101
Jan 1, 2025 $0.00131
+1.10%
$94,791 $99
Dec 31, 2024 $0.00129
+0.93%
$93,806 $98
Dec 30, 2024 $0.00128
-0.95%
$92,907 $97
Dec 29, 2024 $0.00129
-1.60%
$93,891 $98
Dec 28, 2024 $0.00132
+374.47%
$95,492 $100
Dec 27, 2024 $0.000277
-1.51%
$20,135 $10
Dec 26, 2024 $0.000282
-3.72%
$20,439 $10
Dec 25, 2024 $0.000292
+0.69%
$21,208 $11
Dec 24, 2024 $0.00029
+4.18%
$21,061 $11
Dec 23, 2024 $0.000279
-0.44%
$20,228 $10