MyBit Historical Data

MYB Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $0.00122
+20.94%
$219,165 $2,012
May 28, 2021 $0.00101
-0.04%
$181,210 $688
May 27, 2021 $0.00101
+0.27%
$181,425 $12
May 26, 2021 $0.00101
+0.41%
$180,918 $59
May 25, 2021 $0.001
-0.17%
$180,067 $58
May 24, 2021 $0.001
+1.66%
$180,354 $58
May 23, 2021 $0.000986
-36.46%
$177,490 $57
May 22, 2021 $0.00155
+37.65%
$279,663 $229
May 21, 2021 $0.00113
-8.02%
$203,073 $79
May 20, 2021 $0.00123
+3.54%
$220,638 $15
May 19, 2021 $0.00118
-4.87%
$213,121 $14
May 18, 2021 $0.00124
-12.26%
$224,070 $84
May 17, 2021 $0.00142
+2.86%
$255,367 $83
May 16, 2021 $0.00138
-45.06%
$248,189 $225
May 15, 2021 $0.00251
-3.06%
$451,838 $80
May 14, 2021 $0.00259
+32.75%
$466,148 $109
May 13, 2021 $0.00195
-18.89%
$351,111 $68
May 12, 2021 $0.00241
+21.13%
$434,467 $77
May 11, 2021 $0.00199
-14.55%
$358,734 $40
May 10, 2021 $0.00233
-14.82%
$419,746 $28
May 9, 2021 $0.00274
+9.92%
$492,733 $138
May 8, 2021 $0.00249
+54.26%
$448,181 $212
May 7, 2021 $0.00161
-2.78%
$290,545 $35
May 6, 2021 $0.00166
+15.07%
$298,905 $44
May 5, 2021 $0.00144
+3.74%
$259,696 $90
May 4, 2021 $0.00139
-29.98%
$250,449 $87
May 3, 2021 $0.00199
-23.33%
$357,733 $163
May 2, 2021 $0.00259
+11.21%
$466,591 $848
May 1, 2021 $0.00233
+51.06%
$419,952 $373
Apr 30, 2021 $0.00154
-33.65%
$278,023 $11
Apr 29, 2021 $0.00231
+54.13%
$415,988 $523
Apr 28, 2021 $0.0015
-39.51%
$269,869 $117
Apr 27, 2021 $0.00247
-0.13%
$444,918 $446
Apr 26, 2021 $0.00248
-0.68%
$445,844 $9,326
Apr 25, 2021 $0.00249
+73.20%
$448,003 $2,639
Apr 24, 2021 $0.00144
-0.48%
$258,643 $93
Apr 23, 2021 $0.00144
-51.65%
$259,862 $93
Apr 22, 2021 $0.00299
+100.25%
$538,089 $8,168
Apr 21, 2021 $0.00149
-0.10%
$268,748 $84
Apr 20, 2021 $0.00149
+0.35%
$268,954 $60
Apr 19, 2021 $0.00149
-2.01%
$267,985 $72
Apr 18, 2021 $0.00152
+0.04%
$273,415 $192
Apr 17, 2021 $0.00152
+18.06%
$273,333 $523
Apr 16, 2021 $0.00129
-62.54%
$231,558 $265
Apr 15, 2021 $0.00344
+91.87%
$619,436 $3,567
Apr 14, 2021 $0.00179
-42.73%
$322,625 $228
Apr 13, 2021 $0.00313
+53.83%
$562,771 $964
Apr 12, 2021 $0.00203
-15.79%
$365,897 $907
Apr 11, 2021 $0.00244
+22.09%
$439,206 $614
Apr 10, 2021 $0.002
+4.88%
$359,717 $285