MyBit Historical Data

MYB Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00122
+20.94%
$ 219,165 $ 2,012
May 28, 2021 $ 0.00101
-0.04%
$ 181,210 $ 688
May 27, 2021 $ 0.00101
+0.27%
$ 181,425 $ 12
May 26, 2021 $ 0.00101
+0.41%
$ 180,918 $ 59
May 25, 2021 $ 0.001
-0.17%
$ 180,067 $ 58
May 24, 2021 $ 0.001
+1.66%
$ 180,354 $ 58
May 23, 2021 $ 0.000986
-36.46%
$ 177,490 $ 57
May 22, 2021 $ 0.00155
+37.65%
$ 279,663 $ 229
May 21, 2021 $ 0.00113
-8.02%
$ 203,073 $ 79
May 20, 2021 $ 0.00123
+3.54%
$ 220,638 $ 15
May 19, 2021 $ 0.00118
-4.87%
$ 213,121 $ 14
May 18, 2021 $ 0.00124
-12.26%
$ 224,070 $ 84
May 17, 2021 $ 0.00142
+2.86%
$ 255,367 $ 83
May 16, 2021 $ 0.00138
-45.06%
$ 248,189 $ 225
May 15, 2021 $ 0.00251
-3.06%
$ 451,838 $ 80
May 14, 2021 $ 0.00259
+32.75%
$ 466,148 $ 109
May 13, 2021 $ 0.00195
-18.89%
$ 351,111 $ 68
May 12, 2021 $ 0.00241
+21.13%
$ 434,467 $ 77
May 11, 2021 $ 0.00199
-14.55%
$ 358,734 $ 40
May 10, 2021 $ 0.00233
-14.82%
$ 419,746 $ 28
May 9, 2021 $ 0.00274
+9.92%
$ 492,733 $ 138
May 8, 2021 $ 0.00249
+54.26%
$ 448,181 $ 212
May 7, 2021 $ 0.00161
-2.78%
$ 290,545 $ 35
May 6, 2021 $ 0.00166
+15.07%
$ 298,905 $ 44
May 5, 2021 $ 0.00144
+3.74%
$ 259,696 $ 90
May 4, 2021 $ 0.00139
-29.98%
$ 250,449 $ 87
May 3, 2021 $ 0.00199
-23.33%
$ 357,733 $ 163
May 2, 2021 $ 0.00259
+11.21%
$ 466,591 $ 848
May 1, 2021 $ 0.00233
+51.06%
$ 419,952 $ 373
Apr 30, 2021 $ 0.00154
-33.65%
$ 278,023 $ 11
Apr 29, 2021 $ 0.00231
+54.13%
$ 415,988 $ 523
Apr 28, 2021 $ 0.0015
-39.51%
$ 269,869 $ 117
Apr 27, 2021 $ 0.00247
-0.13%
$ 444,918 $ 446
Apr 26, 2021 $ 0.00248
-0.68%
$ 445,844 $ 9,326
Apr 25, 2021 $ 0.00249
+73.20%
$ 448,003 $ 2,639
Apr 24, 2021 $ 0.00144
-0.48%
$ 258,643 $ 93
Apr 23, 2021 $ 0.00144
-51.65%
$ 259,862 $ 93
Apr 22, 2021 $ 0.00299
+100.25%
$ 538,089 $ 8,168
Apr 21, 2021 $ 0.00149
-0.10%
$ 268,748 $ 84
Apr 20, 2021 $ 0.00149
+0.35%
$ 268,954 $ 60
Apr 19, 2021 $ 0.00149
-2.01%
$ 267,985 $ 72
Apr 18, 2021 $ 0.00152
+0.04%
$ 273,415 $ 192
Apr 17, 2021 $ 0.00152
+18.06%
$ 273,333 $ 523
Apr 16, 2021 $ 0.00129
-62.54%
$ 231,558 $ 265
Apr 15, 2021 $ 0.00344
+91.87%
$ 619,436 $ 3,567
Apr 14, 2021 $ 0.00179
-42.73%
$ 322,625 $ 228
Apr 13, 2021 $ 0.00313
+53.83%
$ 562,771 $ 964
Apr 12, 2021 $ 0.00203
-15.79%
$ 365,897 $ 907
Apr 11, 2021 $ 0.00244
+22.09%
$ 439,206 $ 614
Apr 10, 2021 $ 0.002
+4.88%
$ 359,717 $ 285