Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.00122
+20.94%
$219,165 $2,012
May 28, 2021 $0.00101
-0.04%
$181,210 $688
May 27, 2021 $0.00101
+0.27%
$181,425 $12
May 26, 2021 $0.00101
+0.41%
$180,918 $59
May 25, 2021 $0.001
-0.17%
$180,067 $58
May 24, 2021 $0.001
+1.66%
$180,354 $58
May 23, 2021 $0.000986
-36.46%
$177,490 $57
May 22, 2021 $0.00155
+37.65%
$279,663 $229
May 21, 2021 $0.00113
-8.02%
$203,073 $79
May 20, 2021 $0.00123
+3.54%
$220,638 $15
May 19, 2021 $0.00118
-4.87%
$213,121 $14
May 18, 2021 $0.00124
-12.26%
$224,070 $84
May 17, 2021 $0.00142
+2.86%
$255,367 $83
May 16, 2021 $0.00138
-45.06%
$248,189 $225
May 15, 2021 $0.00251
-3.06%
$451,838 $80
May 14, 2021 $0.00259
+32.75%
$466,148 $109
May 13, 2021 $0.00195
-18.89%
$351,111 $68
May 12, 2021 $0.00241
+21.13%
$434,467 $77
May 11, 2021 $0.00199
-14.55%
$358,734 $40
May 10, 2021 $0.00233
-14.82%
$419,746 $28
May 9, 2021 $0.00274
+9.92%
$492,733 $138
May 8, 2021 $0.00249
+54.26%
$448,181 $212
May 7, 2021 $0.00161
-2.78%
$290,545 $35
May 6, 2021 $0.00166
+15.07%
$298,905 $44
May 5, 2021 $0.00144
+3.74%
$259,696 $90
May 4, 2021 $0.00139
-29.98%
$250,449 $87
May 3, 2021 $0.00199
-23.33%
$357,733 $163
May 2, 2021 $0.00259
+11.21%
$466,591 $848
May 1, 2021 $0.00233
+51.06%
$419,952 $373
Apr 30, 2021 $0.00154
-33.65%
$278,023 $11
Apr 29, 2021 $0.00231
+54.13%
$415,988 $523
Apr 28, 2021 $0.0015
-39.51%
$269,869 $117
Apr 27, 2021 $0.00247
-0.13%
$444,918 $446
Apr 26, 2021 $0.00248
-0.68%
$445,844 $9,326
Apr 25, 2021 $0.00249
+73.20%
$448,003 $2,639
Apr 24, 2021 $0.00144
-0.48%
$258,643 $93
Apr 23, 2021 $0.00144
-51.65%
$259,862 $93
Apr 22, 2021 $0.00299
+100.25%
$538,089 $8,168
Apr 21, 2021 $0.00149
-0.10%
$268,748 $84
Apr 20, 2021 $0.00149
+0.35%
$268,954 $60
Apr 19, 2021 $0.00149
-2.01%
$267,985 $72
Apr 18, 2021 $0.00152
+0.04%
$273,415 $192
Apr 17, 2021 $0.00152
+18.06%
$273,333 $523
Apr 16, 2021 $0.00129
-62.54%
$231,558 $265
Apr 15, 2021 $0.00344
+91.87%
$619,436 $3,567
Apr 14, 2021 $0.00179
-42.73%
$322,625 $228
Apr 13, 2021 $0.00313
+53.83%
$562,771 $964
Apr 12, 2021 $0.00203
-15.79%
$365,897 $907
Apr 11, 2021 $0.00244
+22.09%
$439,206 $614
Apr 10, 2021 $0.002
+4.88%
$359,717 $285