Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MyBit Historical Data

MYB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.00191
-31.82%
$342,984 $833
Apr 8, 2021 $0.00279
-53.85%
$502,944 $2,256
Apr 7, 2021 $0.00606
+29.77%
$1.09 million $4,997
Apr 6, 2021 $0.00467
+51.16%
$840,126 $1,582
Apr 5, 2021 $0.00309
+17.53%
$555,550 $518
Apr 4, 2021 $0.00263
-32.42%
$472,549 $1,705
Apr 3, 2021 $0.00389
+35.26%
$699,311 $2,942
Apr 2, 2021 $0.00287
-1.89%
$517,015 $403
Apr 1, 2021 $0.00293
+2.04%
$527,213 $2,276
Mar 30, 2021 $0.00276
-11.03%
$497,284 $3,041
Mar 29, 2021 $0.00311
+7.39%
$559,096 $75
Mar 28, 2021 $0.00289
-16.22%
$520,734 $402
Mar 27, 2021 $0.00345
+1.20%
$621,676 $57
Mar 26, 2021 $0.00341
+50.67%
$614,092 $786
Mar 25, 2021 $0.00226
-25.56%
$407,690 $781
Mar 24, 2021 $0.00304
+3.75%
$547,822 $141
Mar 23, 2021 $0.00293
+0.53%
$528,203 $149
Mar 22, 2021 $0.00292
-30.89%
$525,507 $148
Mar 21, 2021 $0.00422
+47.85%
$760,370 $88
Mar 20, 2021 $0.00286
-37.53%
$514,558 $246
Mar 19, 2021 $0.00458
+38.08%
$823,639 $72
Mar 18, 2021 $0.00331
-25.82%
$596,482 $129
Mar 17, 2021 $0.00446
+0.67%
$803,571 $858
Mar 16, 2021 $0.00443
+12.02%
$797,636 $819
Mar 15, 2021 $0.00396
+104.23%
$712,213 $161
Mar 14, 2021 $0.00194
-31.72%
$349,164 $177
Mar 13, 2021 $0.00284
+0.40%
$511,435 $8,035
Mar 12, 2021 $0.00283
+0.51%
$509,447 $100
Mar 11, 2021 $0.00282
-16.75%
$506,862 $100
Mar 10, 2021 $0.00339
+3.13%
$609,866 $457
Mar 9, 2021 $0.00328
+75.91%
$591,162 $773
Mar 8, 2021 $0.00187
+5.49%
$336,007 $170
Mar 7, 2021 $0.00177
-46.55%
$318,740 $67
Mar 6, 2021 $0.00332
+44.99%
$596,951 $1,596
Mar 5, 2021 $0.00229
+61.72%
$411,817 $533
Mar 4, 2021 $0.00142
-1.88%
$254,720 $180
Mar 3, 2021 $0.00144
-33.57%
$259,722 $103
Mar 2, 2021 $0.00217
+14.31%
$390,962 $378
Mar 1, 2021 $0.0019
-9.64%
$342,110 $87
Feb 28, 2021 $0.0021
-3.18%
$378,492 $4,300
Feb 27, 2021 $0.00217
-5.01%
$391,222 $500
Feb 26, 2021 $0.00229
-0.70%
$411,626 $365
Feb 25, 2021 $0.00231
-1.47%
$415,523 $370
Feb 24, 2021 $0.00234
+0.69%
$421,516 $378
Feb 23, 2021 $0.00232
-15.89%
$417,952 $374
Feb 22, 2021 $0.00276
-16.97%
$496,822 $121
Feb 21, 2021 $0.00332
+60.27%
$598,278 $11,075
Feb 20, 2021 $0.00207
+28.26%
$373,338 $275
Feb 19, 2021 $0.00162
+39.37%
$290,904 $232
Feb 18, 2021 $0.00116
-47.83%
$208,782 $126