MyBit Historical Data

MYB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00191
-31.82%
$ 342,984 $ 833
Apr 8, 2021 $ 0.00279
-53.85%
$ 502,944 $ 2,256
Apr 7, 2021 $ 0.00606
+29.77%
$ 1.09 million $ 4,997
Apr 6, 2021 $ 0.00467
+51.16%
$ 840,126 $ 1,582
Apr 5, 2021 $ 0.00309
+17.53%
$ 555,550 $ 518
Apr 4, 2021 $ 0.00263
-32.42%
$ 472,549 $ 1,705
Apr 3, 2021 $ 0.00389
+35.26%
$ 699,311 $ 2,942
Apr 2, 2021 $ 0.00287
-1.89%
$ 517,015 $ 403
Apr 1, 2021 $ 0.00293
+2.04%
$ 527,213 $ 2,276
Mar 30, 2021 $ 0.00276
-11.03%
$ 497,284 $ 3,041
Mar 29, 2021 $ 0.00311
+7.39%
$ 559,096 $ 75
Mar 28, 2021 $ 0.00289
-16.22%
$ 520,734 $ 402
Mar 27, 2021 $ 0.00345
+1.20%
$ 621,676 $ 57
Mar 26, 2021 $ 0.00341
+50.67%
$ 614,092 $ 786
Mar 25, 2021 $ 0.00226
-25.56%
$ 407,690 $ 781
Mar 24, 2021 $ 0.00304
+3.75%
$ 547,822 $ 141
Mar 23, 2021 $ 0.00293
+0.53%
$ 528,203 $ 149
Mar 22, 2021 $ 0.00292
-30.89%
$ 525,507 $ 148
Mar 21, 2021 $ 0.00422
+47.85%
$ 760,370 $ 88
Mar 20, 2021 $ 0.00286
-37.53%
$ 514,558 $ 246
Mar 19, 2021 $ 0.00458
+38.08%
$ 823,639 $ 72
Mar 18, 2021 $ 0.00331
-25.82%
$ 596,482 $ 129
Mar 17, 2021 $ 0.00446
+0.67%
$ 803,571 $ 858
Mar 16, 2021 $ 0.00443
+12.02%
$ 797,636 $ 819
Mar 15, 2021 $ 0.00396
+104.23%
$ 712,213 $ 161
Mar 14, 2021 $ 0.00194
-31.72%
$ 349,164 $ 177
Mar 13, 2021 $ 0.00284
+0.40%
$ 511,435 $ 8,035
Mar 12, 2021 $ 0.00283
+0.51%
$ 509,447 $ 100
Mar 11, 2021 $ 0.00282
-16.75%
$ 506,862 $ 100
Mar 10, 2021 $ 0.00339
+3.13%
$ 609,866 $ 457
Mar 9, 2021 $ 0.00328
+75.91%
$ 591,162 $ 773
Mar 8, 2021 $ 0.00187
+5.49%
$ 336,007 $ 170
Mar 7, 2021 $ 0.00177
-46.55%
$ 318,740 $ 67
Mar 6, 2021 $ 0.00332
+44.99%
$ 596,951 $ 1,596
Mar 5, 2021 $ 0.00229
+61.72%
$ 411,817 $ 533
Mar 4, 2021 $ 0.00142
-1.88%
$ 254,720 $ 180
Mar 3, 2021 $ 0.00144
-33.57%
$ 259,722 $ 103
Mar 2, 2021 $ 0.00217
+14.31%
$ 390,962 $ 378
Mar 1, 2021 $ 0.0019
-9.64%
$ 342,110 $ 87
Feb 28, 2021 $ 0.0021
-3.18%
$ 378,492 $ 4,300
Feb 27, 2021 $ 0.00217
-5.01%
$ 391,222 $ 500
Feb 26, 2021 $ 0.00229
-0.70%
$ 411,626 $ 365
Feb 25, 2021 $ 0.00231
-1.47%
$ 415,523 $ 370
Feb 24, 2021 $ 0.00234
+0.69%
$ 421,516 $ 378
Feb 23, 2021 $ 0.00232
-15.89%
$ 417,952 $ 374
Feb 22, 2021 $ 0.00276
-16.97%
$ 496,822 $ 121
Feb 21, 2021 $ 0.00332
+60.27%
$ 598,278 $ 11,075
Feb 20, 2021 $ 0.00207
+28.26%
$ 373,338 $ 275
Feb 19, 2021 $ 0.00162
+39.37%
$ 290,904 $ 232
Feb 18, 2021 $ 0.00116
-47.83%
$ 208,782 $ 126