Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2021 $0.00222
+109.15%
$400,200 $290
Feb 16, 2021 $0.00106
-34.72%
$191,390 $499
Feb 15, 2021 $0.00163
+54.21%
$293,266 $844
Feb 14, 2021 $0.00106
+1.74%
$190,216 $496
Feb 13, 2021 $0.00104
-54.88%
$186,921 $489
Feb 12, 2021 $0.0023
+54.74%
$414,198 $1,322
Feb 11, 2021 $0.00148
-18.59%
$267,244 $257
Feb 10, 2021 $0.00182
-12.71%
$328,312 $1,210
Feb 9, 2021 $0.00209
+5.13%
$376,141 $5,018
Feb 8, 2021 $0.00199
-9.13%
$357,446 $77
Feb 7, 2021 $0.00218
+125.34%
$393,080 $2,099
Feb 6, 2021 $0.000969
+53.72%
$174,334 $21
Feb 5, 2021 $0.000631
-59.86%
$113,512 $19
Feb 4, 2021 $0.00157
-0.11%
$282,807 $60
Feb 3, 2021 $0.00157
-0.44%
$283,085 $60
Feb 2, 2021 $0.00158
+29.86%
$284,502 $59
Feb 1, 2021 $0.00122
+0.78%
$219,090 $8
Jan 30, 2021 $0.00123
+0.22%
$222,252 $8
Jan 29, 2021 $0.00123
+0.87%
$221,675 $8
Jan 28, 2021 $0.00122
+1.88%
$219,448 $17
Jan 27, 2021 $0.0012
-1.66%
$215,221 $17
Jan 26, 2021 $0.00122
+3.11%
$219,002 $17
Jan 24, 2021 $0.00138
-3.02%
$248,957 $172
Jan 23, 2021 $0.00143
+30.13%
$256,625 $348
Jan 22, 2021 $0.00109
+5.26%
$197,032 $174
Jan 21, 2021 $0.00104
-31.72%
$187,235 $166
Jan 20, 2021 $0.00152
+44.91%
$273,931 $593
Jan 19, 2021 $0.00105
-13.72%
$189,062 $26
Jan 18, 2021 $0.00122
-9.19%
$219,226 $68
Jan 17, 2021 $0.00134
-5.04%
$241,445 $415
Jan 16, 2021 $0.00141
+1.01%
$254,500 $1,198
Jan 15, 2021 $0.0014
+38.78%
$251,792 $982
Jan 14, 2021 $0.00101
+2.07%
$181,285 $11
Jan 13, 2021 $0.000987
+4.08%
$177,588 $11
Jan 12, 2021 $0.000948
-8.68%
$170,654 $10
Jan 11, 2021 $0.00104
-25.78%
$186,986 $14
Jan 10, 2021 $0.0014
-8.67%
$251,743 $693
Jan 9, 2021 $0.00154
+27.92%
$276,639 $223
Jan 8, 2021 $0.0012
+0.14%
$216,250 $240
Jan 7, 2021 $0.0012
+45.46%
$215,923 $255
Jan 6, 2021 $0.000824
-42.25%
$148,385 $41
Jan 5, 2021 $0.00142
+58.74%
$255,769 $397
Jan 4, 2021 $0.000903
-0.31%
$162,471 $53
Jan 3, 2021 $0.000905
-16.86%
$162,836 $53
Jan 2, 2021 $0.00109
-6.29%
$195,902 $149
Jan 1, 2021 $0.00116
-0.23%
$208,988 $500
Dec 31, 2020 $0.00116
+24.90%
$209,508 $286
Dec 30, 2020 $0.00124
-1.69%
$223,841 $162
Dec 29, 2020 $0.00123
+1.03%
$220,576 $165
Dec 28, 2020 $0.00126
+3.61%
$227,084 $193