MyBit Historical Data

MYB Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $0.0012
-9.91%
$215,632 $182
Dec 26, 2020 $0.00133
+0.20%
$239,204 $326
Dec 25, 2020 $0.00128
-0.27%
$230,864 $383
Dec 24, 2020 $0.00129
+2.37%
$231,835 $388
Dec 23, 2020 $0.00127
-3.09%
$227,744 $393
Dec 22, 2020 $0.00131
+1.94%
$236,125 $466
Dec 21, 2020 $0.00129
-0.57%
$231,549 $383
Dec 20, 2020 $0.00129
-0.93%
$232,980 $456
Dec 19, 2020 $0.00131
-3.78%
$236,633 $441
Dec 18, 2020 $0.00135
-0.16%
$243,045 $448
Dec 17, 2020 $0.00141
-8.99%
$254,119 $877
Dec 16, 2020 $0.00154
+60.34%
$276,764 $2,504
Dec 15, 2020 $0.00102
+0.14%
$184,422 $7
Dec 14, 2020 $0.00129
+20.26%
$232,446 $107
Dec 13, 2020 $0.00102
-0.35%
$183,060 $7
Dec 12, 2020 $0.00103
+51.92%
$186,143 $66
Dec 11, 2020 $0.000681
+0.02%
$122,524 $67
Dec 10, 2020 $0.000681
-17.12%
$122,550 $68
Dec 9, 2020 $0.000834
-15.65%
$150,181 $142
Dec 8, 2020 $0.000993
-30.03%
$178,697 $2,422
Dec 7, 2020 $0.00234
+54.83%
$420,955 $351
Dec 6, 2020 $0.00151
-7.88%
$271,985 $997
Dec 5, 2020 $0.00164
-15.33%
$295,582 $812
Dec 4, 2020 $0.00192
+151.59%
$345,849 $4,186
Dec 3, 2020 $0.000757
-10.49%
$136,287 $47
Dec 2, 2020 $0.000845
+25.98%
$152,129 $98
Dec 1, 2020 $0.000668
+17.65%
$120,293 $35
Nov 30, 2020 $0.000525
-19.70%
$94,563 $205
Nov 29, 2020 $0.000654
-15.21%
$117,726 $342
Nov 28, 2020 $0.000771
+46.81%
$138,811 $267
Nov 27, 2020 $0.000525
-16.91%
$94,484 $82
Nov 26, 2020 $0.000631
-26.74%
$113,652 $125
Nov 25, 2020 $0.000862
+0.06%
$155,226 $147
Nov 24, 2020 $0.000862
-6.21%
$155,114 $174
Nov 23, 2020 $0.000918
+2.32%
$165,318 $540
Nov 22, 2020 $0.000898
-11.07%
$161,570 $1,549
Nov 21, 2020 $0.00101
+13.90%
$181,740 $184
Nov 20, 2020 $0.000886
-1.56%
$159,539 $707
Nov 19, 2020 $0.0009
+8.62%
$162,059 $659
Nov 18, 2020 $0.000829
-7.10%
$149,233 $369
Nov 17, 2020 $0.000893
+15.13%
$160,678 $274
Nov 16, 2020 $0.000775
+0.43%
$139,568 $187
Nov 15, 2020 $0.000772
+8.59%
$138,975 $995
Nov 14, 2020 $0.000711
-1.50%
$127,996 $84
Nov 13, 2020 $0.000722
+0.25%
$129,937 $85
Nov 12, 2020 $0.00072
+3.52%
$129,614 $85
Nov 11, 2020 $0.000696
-1.28%
$125,214 $82
Nov 10, 2020 $0.000705
+3.41%
$126,817 $91
Nov 9, 2020 $0.000681
+6.31%
$122,612 $198
Nov 8, 2020 $0.000641
-15.83%
$115,332 $147