Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2020 $0.0012
-9.91%
$215,632 $182
Dec 26, 2020 $0.00133
+0.20%
$239,204 $326
Dec 25, 2020 $0.00128
-0.27%
$230,864 $383
Dec 24, 2020 $0.00129
+2.37%
$231,835 $388
Dec 23, 2020 $0.00127
-3.09%
$227,744 $393
Dec 22, 2020 $0.00131
+1.94%
$236,125 $466
Dec 21, 2020 $0.00129
-0.57%
$231,549 $383
Dec 20, 2020 $0.00129
-0.93%
$232,980 $456
Dec 19, 2020 $0.00131
-3.78%
$236,633 $441
Dec 18, 2020 $0.00135
-0.16%
$243,045 $448
Dec 17, 2020 $0.00141
-8.99%
$254,119 $877
Dec 16, 2020 $0.00154
+60.34%
$276,764 $2,504
Dec 15, 2020 $0.00102
+0.14%
$184,422 $7
Dec 14, 2020 $0.00129
+20.26%
$232,446 $107
Dec 13, 2020 $0.00102
-0.35%
$183,060 $7
Dec 12, 2020 $0.00103
+51.92%
$186,143 $66
Dec 11, 2020 $0.000681
+0.02%
$122,524 $67
Dec 10, 2020 $0.000681
-17.12%
$122,550 $68
Dec 9, 2020 $0.000834
-15.65%
$150,181 $142
Dec 8, 2020 $0.000993
-30.03%
$178,697 $2,422
Dec 7, 2020 $0.00234
+54.83%
$420,955 $351
Dec 6, 2020 $0.00151
-7.88%
$271,985 $997
Dec 5, 2020 $0.00164
-15.33%
$295,582 $812
Dec 4, 2020 $0.00192
+151.59%
$345,849 $4,186
Dec 3, 2020 $0.000757
-10.49%
$136,287 $47
Dec 2, 2020 $0.000845
+25.98%
$152,129 $98
Dec 1, 2020 $0.000668
+17.65%
$120,293 $35
Nov 30, 2020 $0.000525
-19.70%
$94,563 $205
Nov 29, 2020 $0.000654
-15.21%
$117,726 $342
Nov 28, 2020 $0.000771
+46.81%
$138,811 $267
Nov 27, 2020 $0.000525
-16.91%
$94,484 $82
Nov 26, 2020 $0.000631
-26.74%
$113,652 $125
Nov 25, 2020 $0.000862
+0.06%
$155,226 $147
Nov 24, 2020 $0.000862
-6.21%
$155,114 $174
Nov 23, 2020 $0.000918
+2.32%
$165,318 $540
Nov 22, 2020 $0.000898
-11.07%
$161,570 $1,549
Nov 21, 2020 $0.00101
+13.90%
$181,740 $184
Nov 20, 2020 $0.000886
-1.56%
$159,539 $707
Nov 19, 2020 $0.0009
+8.62%
$162,059 $659
Nov 18, 2020 $0.000829
-7.10%
$149,233 $369
Nov 17, 2020 $0.000893
+15.13%
$160,678 $274
Nov 16, 2020 $0.000775
+0.43%
$139,568 $187
Nov 15, 2020 $0.000772
+8.59%
$138,975 $995
Nov 14, 2020 $0.000711
-1.50%
$127,996 $84
Nov 13, 2020 $0.000722
+0.25%
$129,937 $85
Nov 12, 2020 $0.00072
+3.52%
$129,614 $85
Nov 11, 2020 $0.000696
-1.28%
$125,214 $82
Nov 10, 2020 $0.000705
+3.41%
$126,817 $91
Nov 9, 2020 $0.000681
+6.31%
$122,612 $198
Nov 8, 2020 $0.000641
-15.83%
$115,332 $147