Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.000805
+7.23%
$144,808 $576
Mar 1, 2020 $0.000751
-0.15%
$135,106 $86
Feb 29, 2020 $0.000788
-1.07%
$141,819 $90
Feb 28, 2020 $0.000797
+0.93%
$143,393 $91
Feb 27, 2020 $0.000788
+8.62%
$141,748 $3,127
Feb 26, 2020 $0.000724
-3.81%
$130,293 $374
Feb 25, 2020 $0.000755
-11.46%
$135,859 $10
Feb 24, 2020 $0.000853
-3.17%
$153,484 $1
Feb 23, 2020 $0.00088
+4.28%
$158,404 $55
Feb 22, 2020 $0.000844
-1.92%
$151,891 $115
Feb 21, 2020 $0.00086
+3.12%
$154,868 $127
Feb 20, 2020 $0.000846
+2.71%
$152,214 $312
Feb 19, 2020 $0.000835
-7.41%
$150,311 $136
Feb 18, 2020 $0.000901
+4.84%
$162,256 $152
Feb 17, 2020 $0.00086
+3.88%
$154,859 $107
Feb 16, 2020 $0.00084
-1.06%
$151,183 $163
Feb 15, 2020 $0.000848
-8.61%
$152,570 $1,167
Feb 14, 2020 $0.000937
+5.96%
$168,638 $1
Feb 13, 2020 $0.000876
-1.17%
$157,745 $429
Feb 12, 2020 $0.000887
+15.03%
$159,666 $1,219
Feb 11, 2020 $0.000782
+5.82%
$140,835 $138
Feb 10, 2020 $0.00074
-2.02%
$133,166 $55
Feb 9, 2020 $0.000755
+2.44%
$135,896 $201
Feb 8, 2020 $0.000737
+1.16%
$132,718 $123
Feb 7, 2020 $0.000738
+3.38%
$132,920 $159
Feb 6, 2020 $0.000715
+4.35%
$128,612 $794
Feb 5, 2020 $0.000681
+4.02%
$122,640 $765
Feb 4, 2020 $0.000655
+1.39%
$117,914 $108
Feb 3, 2020 $0.000646
+2.36%
$116,307 $51
Feb 2, 2020 $0.000631
+3.37%
$113,624 $319
Feb 1, 2020 $0.000611
+3.29%
$109,948 $330
Jan 31, 2020 $0.000591
-6.56%
$106,397 $1,298
Jan 30, 2020 $0.000632
+14.22%
$113,837 $3,393
Jan 29, 2020 $0.000554
+1.84%
$99,717 $526
Jan 28, 2020 $0.000548
+3.07%
$98,708 $1,219
Jan 27, 2020 $0.000537
+4.07%
$96,720 $523
Jan 26, 2020 $0.000516
+2.52%
$92,937 $106
Jan 25, 2020 $0.000495
-0.22%
$89,159 $56
Jan 24, 2020 $0.000496
+0.17%
$89,344 $1
Jan 23, 2020 $0.000496
-7.58%
$89,206 $1,966
Jan 21, 2020 $0.000538
+0.30%
$96,789 $24
Jan 20, 2020 $0.000536
+0.52%
$96,514 $25
Jan 19, 2020 $0.000533
-4.56%
$96,007 $94
Jan 18, 2020 $0.000559
+3.29%
$100,646 $44
Jan 17, 2020 $0.000542
+3.56%
$97,522 $156
Jan 16, 2020 $0.000523
-4.64%
$94,136 $1,564
Jan 15, 2020 $0.000548
-2.21%
$98,695 $885
Jan 14, 2020 $0.000561
+14.82%
$100,977 $853
Jan 13, 2020 $0.000489
-1.61%
$88,027 $98
Jan 12, 2020 $0.000497
+2.21%
$89,390 $536