MyBit Historical Data

MYB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.000805
+7.23%
$ 144,808 $ 576
Mar 1, 2020 $ 0.000751
-0.15%
$ 135,106 $ 86
Feb 29, 2020 $ 0.000788
-1.07%
$ 141,819 $ 90
Feb 28, 2020 $ 0.000797
+0.93%
$ 143,393 $ 91
Feb 27, 2020 $ 0.000788
+8.62%
$ 141,748 $ 3,127
Feb 26, 2020 $ 0.000724
-3.81%
$ 130,293 $ 374
Feb 25, 2020 $ 0.000755
-11.46%
$ 135,859 $ 10
Feb 24, 2020 $ 0.000853
-3.17%
$ 153,484 $ 1
Feb 23, 2020 $ 0.00088
+4.28%
$ 158,404 $ 55
Feb 22, 2020 $ 0.000844
-1.92%
$ 151,891 $ 115
Feb 21, 2020 $ 0.00086
+3.12%
$ 154,868 $ 127
Feb 20, 2020 $ 0.000846
+2.71%
$ 152,214 $ 312
Feb 19, 2020 $ 0.000835
-7.41%
$ 150,311 $ 136
Feb 18, 2020 $ 0.000901
+4.84%
$ 162,256 $ 152
Feb 17, 2020 $ 0.00086
+3.88%
$ 154,859 $ 107
Feb 16, 2020 $ 0.00084
-1.06%
$ 151,183 $ 163
Feb 15, 2020 $ 0.000848
-8.61%
$ 152,570 $ 1,167
Feb 14, 2020 $ 0.000937
+5.96%
$ 168,638 $ 1
Feb 13, 2020 $ 0.000876
-1.17%
$ 157,745 $ 429
Feb 12, 2020 $ 0.000887
+15.03%
$ 159,666 $ 1,219
Feb 11, 2020 $ 0.000782
+5.82%
$ 140,835 $ 138
Feb 10, 2020 $ 0.00074
-2.02%
$ 133,166 $ 55
Feb 9, 2020 $ 0.000755
+2.44%
$ 135,896 $ 201
Feb 8, 2020 $ 0.000737
+1.16%
$ 132,718 $ 123
Feb 7, 2020 $ 0.000738
+3.38%
$ 132,920 $ 159
Feb 6, 2020 $ 0.000715
+4.35%
$ 128,612 $ 794
Feb 5, 2020 $ 0.000681
+4.02%
$ 122,640 $ 765
Feb 4, 2020 $ 0.000655
+1.39%
$ 117,914 $ 108
Feb 3, 2020 $ 0.000646
+2.36%
$ 116,307 $ 51
Feb 2, 2020 $ 0.000631
+3.37%
$ 113,624 $ 319
Feb 1, 2020 $ 0.000611
+3.29%
$ 109,948 $ 330
Jan 31, 2020 $ 0.000591
-6.56%
$ 106,397 $ 1,298
Jan 30, 2020 $ 0.000632
+14.22%
$ 113,837 $ 3,393
Jan 29, 2020 $ 0.000554
+1.84%
$ 99,717 $ 526
Jan 28, 2020 $ 0.000548
+3.07%
$ 98,708 $ 1,219
Jan 27, 2020 $ 0.000537
+4.07%
$ 96,720 $ 523
Jan 26, 2020 $ 0.000516
+2.52%
$ 92,937 $ 106
Jan 25, 2020 $ 0.000495
-0.22%
$ 89,159 $ 56
Jan 24, 2020 $ 0.000496
+0.17%
$ 89,344 $ 1
Jan 23, 2020 $ 0.000496
-7.58%
$ 89,206 $ 1,966
Jan 21, 2020 $ 0.000538
+0.30%
$ 96,789 $ 24
Jan 20, 2020 $ 0.000536
+0.52%
$ 96,514 $ 25
Jan 19, 2020 $ 0.000533
-4.56%
$ 96,007 $ 94
Jan 18, 2020 $ 0.000559
+3.29%
$ 100,646 $ 44
Jan 17, 2020 $ 0.000542
+3.56%
$ 97,522 $ 156
Jan 16, 2020 $ 0.000523
-4.64%
$ 94,136 $ 1,564
Jan 15, 2020 $ 0.000548
-2.21%
$ 98,695 $ 885
Jan 14, 2020 $ 0.000561
+14.82%
$ 100,977 $ 853
Jan 13, 2020 $ 0.000489
-1.61%
$ 88,027 $ 98
Jan 12, 2020 $ 0.000497
+2.21%
$ 89,390 $ 536