MyBit Historical Data

MYB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00028
-0.81%
$ 20,313 $ 10
Dec 21, 2024 $ 0.000282
-0.57%
$ 20,476 $ 168
Dec 20, 2024 $ 0.000283
+0.04%
$ 20,571 $ 169
Dec 19, 2024 $ 0.000284
-2.36%
$ 20,617 $ 170
Dec 18, 2024 $ 0.000291
-5.51%
$ 21,120 $ 174
Dec 17, 2024 $ 0.000308
+0.08%
$ 22,343 $ 184
Dec 16, 2024 $ 0.000307
+1.50%
$ 22,322 $ 184
Dec 15, 2024 $ 0.000303
+3.11%
$ 22,009 $ 181
Dec 14, 2024 $ 0.000294
+0.01%
$ 21,345 $ 177
Dec 13, 2024 $ 0.000294
+1.35%
$ 21,340 $ 175
Dec 12, 2024 $ 0.00029
-1.11%
$ 21,061 $ 173
Dec 11, 2024 $ 0.000293
+4.66%
$ 21,317 $ 175
Dec 10, 2024 $ 0.00028
+2.09%
$ 20,346 $ 167
Dec 9, 2024 $ 0.000275
+4.75%
$ 19,932 $ 357
Dec 8, 2024 $ 0.00292
+1,306.24%
$ 211,738 $ 55
Dec 7, 2024 $ 0.00016
-3.32%
$ 11,647 $ 23
Dec 6, 2024 $ 0.000166
+1.28%
$ 12,054 $ 47
Dec 5, 2024 $ 0.000164
+0.72%
$ 11,894 $ 46
Dec 4, 2024 $ 0.000163
+5.98%
$ 11,809 $ 34
Dec 3, 2024 $ 0.00016
-7.15%
$ 11,595 $ 33
Dec 2, 2024 $ 0.000172
+6.78%
$ 12,487 $ 11
Dec 1, 2024 $ 0.000156
+0.88%
$ 11,711 $ 33
Nov 30, 2024 $ 0.000154
-1.03%
$ 11,204 $ 24
Nov 29, 2024 $ 0.000156
+1.85%
$ 11,317 $ 22
Nov 28, 2024 $ 0.000153
-0.26%
$ 11,111 $ 22
Nov 27, 2024 $ 0.000155
+5.14%
$ 11,156 $ 24
Nov 26, 2024 $ 0.000147
-1.10%
$ 10,690 $ 21
Nov 25, 2024 $ 0.000149
-4.83%
$ 10,928 $ 23
Nov 24, 2024 $ 0.000157
+0.59%
$ 11,453 $ 24
Nov 23, 2024 $ 0.000156
-1.18%
$ 11,309 $ 24
Nov 22, 2024 $ 0.000158
+0.49%
$ 11,432 $ 25
Nov 21, 2024 $ 0.000157
+4.03%
$ 11,395 $ 25
Nov 20, 2024 $ 0.000151
+4.76%
$ 10,939 $ 24
Nov 19, 2024 $ 0.000144
+1.00%
$ 10,444 $ 41
Nov 18, 2024 $ 0.000142
+0.39%
$ 10,342 $ 41
Nov 17, 2024 $ 0.000142
-0.45%
$ 10,298 $ 40
Nov 16, 2024 $ 0.000142
-0.33%
$ 10,338 $ 41
Nov 15, 2024 $ 0.000143
+2.03%
$ 10,371 $ 41
Nov 14, 2024 $ 0.00014
-1.83%
$ 10,148 $ 40
Nov 13, 2024 $ 0.000143
+1.49%
$ 10,353 $ 41
Nov 12, 2024 $ 0.00014
-0.35%
$ 10,194 $ 40
Nov 11, 2024 $ 0.000141
+13.29%
$ 10,236 $ 76
Nov 10, 2024 $ 0.000124
+2.54%
$ 9,033 $ 98
Nov 9, 2024 $ 0.000121
+0.20%
$ 8,816 $ 96
Nov 8, 2024 $ 0.000121
+0.37%
$ 8,797 $ 96
Nov 7, 2024 $ 0.000121
+0.25%
$ 8,764 $ 96
Nov 6, 2024 $ 0.00012
-65.24%
$ 8,743 $ 96
Nov 5, 2024 $ 0.000346
+2.27%
$ 25,141 $ 66
Nov 4, 2024 $ 0.000338
-1.41%
$ 24,569 $ 64
Nov 3, 2024 $ 0.000344
-0.72%
$ 24,950 $ 65