MyBit Historical Data

MYB Page 49
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.00906
+0.00%
$1.63 million $4,307
Nov 23, 2018 $0.0105
+0.00%
$1.88 million $4,525
Nov 22, 2018 $0.0104
+0.00%
$1.87 million $4,500
Nov 21, 2018 $0.0109
+0.00%
$1.97 million $4,634
Nov 20, 2018 $0.013
+0.00%
$2.34 million $5,282
Nov 19, 2018 $0.014
+0.00%
$2.52 million $5,598
Nov 18, 2018 $0.0138
+0.00%
$2.49 million $5,553
Nov 17, 2018 $0.0139
+0.00%
$1.01 million $5,591
Nov 16, 2018 $0.0145
+0.00%
$-- $5,594
Nov 15, 2018 $0.0161
+0.00%
$-- $6,126
Nov 14, 2018 $0.0173
+0.00%
$-- $6,362
Nov 13, 2018 $0.0174
+0.00%
$-- $6,402
Nov 12, 2018 $0.0192
+0.00%
$-- $6,388
Nov 11, 2018 $0.0189
+0.00%
$-- $6,401
Nov 10, 2018 $0.0188
+0.00%
$-- $6,412
Nov 9, 2018 $0.02
+0.00%
$-- $6,490
Nov 8, 2018 $0.02
+0.00%
$-- $6,532
Nov 7, 2018 $0.0184
+0.00%
$-- $6,438
Nov 6, 2018 $0.0202
+0.00%
$-- $6,440
Nov 5, 2018 $0.0219
+0.00%
$-- $6,404
Nov 4, 2018 $0.023
+0.00%
$-- $6,372
Nov 3, 2018 $0.023
+0.00%
$-- $6,395
Nov 2, 2018 $0.0231
+0.00%
$-- $6,347
Nov 1, 2018 $0.0237
+0.00%
$-- $6,315
Oct 31, 2018 $0.0249
+0.00%
$-- $6,314
Oct 30, 2018 $0.0257
+0.00%
$-- $6,403
Oct 29, 2018 $0.0249
+0.00%
$-- $6,467
Oct 28, 2018 $0.024
+0.00%
$-- $6,464
Oct 27, 2018 $0.0241
+0.00%
$-- $6,463
Oct 26, 2018 $0.0235
+0.00%
$-- $6,472
Oct 25, 2018 $0.0217
+0.00%
$-- $6,497
Oct 24, 2018 $0.0212
+0.00%
$-- $6,473
Oct 23, 2018 $0.0217
+0.00%
$-- $6,493
Oct 22, 2018 $0.0232
+0.00%
$-- $6,525
Oct 21, 2018 $0.0222
+0.00%
$-- $6,478
Oct 20, 2018 $0.0217
+0.00%
$-- $6,477
Oct 19, 2018 $0.0211
+0.00%
$-- $6,544
Oct 18, 2018 $0.0234
+0.00%
$-- $6,555
Oct 17, 2018 $0.0225
+0.00%
$-- $6,603
Oct 16, 2018 $0.0218
+0.00%
$-- $6,565
Oct 15, 2018 $0.0224
+0.00%
$-- $6,304
Oct 14, 2018 $0.0222
+0.00%
$-- $6,260
Oct 13, 2018 $0.023
+0.00%
$-- $6,262
Oct 12, 2018 $0.0237
+0.00%
$-- $6,296
Oct 11, 2018 $0.0255
+0.00%
$-- $6,566
Oct 10, 2018 $0.0252
+0.00%
$-- $6,627
Oct 9, 2018 $0.0244
+0.00%
$-- $6,626
Oct 8, 2018 $0.0236
+0.00%
$-- $6,572
Oct 7, 2018 $0.0276
+0.00%
$-- $6,595
Oct 6, 2018 $0.0258
+0.00%
$-- $6,578