Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MyBit Historical Data

MYB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2019 $0.00428
-17.34%
$770,579 $169
Jan 15, 2019 $0.00518
-25.46%
$932,971 $440
Jan 14, 2019 $0.00696
+0.24%
$1.25 million $247
Jan 13, 2019 $0.00694
+0.95%
$1.25 million $204
Jan 11, 2019 $0.00774
+0.00%
$1.39 million $84
Jan 10, 2019 $0.00775
-16.78%
$1.39 million $84
Jan 9, 2019 $0.00931
+6.97%
$1.68 million $212
Jan 8, 2019 $0.00961
+6.05%
$1.73 million $383
Jan 7, 2019 $0.00907
-12.43%
$1.63 million $150
Jan 6, 2019 $0.0104
+11.46%
$1.86 million $27
Jan 5, 2019 $0.00962
+13.51%
$1.73 million $217
Jan 4, 2019 $0.00848
+14.64%
$1.53 million $773
Jan 3, 2019 $0.0074
-5.45%
$1.33 million $468
Jan 2, 2019 $0.00863
-0.97%
$1.55 million $20
Jan 1, 2019 $0.00869
+1.32%
$1.56 million $20
Dec 31, 2018 $0.00858
+4.23%
$1.54 million $666
Dec 30, 2018 $0.00822
+2.65%
$1.48 million $234
Dec 29, 2018 $0.00801
+4.83%
$1.44 million $555
Dec 28, 2018 $0.00706
+2.15%
$1.27 million $0.001
Dec 27, 2018 $0.00672
-1.27%
$1.21 million $286
Dec 26, 2018 $0.00681
-10.83%
$1.23 million $254
Dec 25, 2018 $0.00762
-10.66%
$1.37 million $48
Dec 24, 2018 $0.00852
+7.25%
$1.53 million $47
Dec 23, 2018 $0.00794
+8.17%
$1.43 million $106
Dec 22, 2018 $0.00734
+1.05%
$1.32 million $242
Dec 21, 2018 $0.00726
-18.87%
$1.31 million $246
Dec 20, 2018 $0.00896
+21.49%
$1.61 million $179
Dec 19, 2018 $0.00692
+2.30%
$1.25 million $1,205
Dec 18, 2018 $0.00675
+9.08%
$1.22 million $12
Dec 17, 2018 $0.00575
+1.95%
$1.03 million $134
Dec 16, 2018 $0.00564
+6.84%
$1.01 million $724
Dec 15, 2018 $0.00529
-13.43%
$951,375 $820
Dec 14, 2018 $0.00641
+11.78%
$1.15 million $119
Dec 13, 2018 $0.00573
-4.40%
$1.03 million $93
Dec 12, 2018 $0.006
-13.57%
$1.08 million $8
Dec 9, 2018 $0.00726
+4.23%
$1.31 million $42
Dec 8, 2018 $0.00697
-1.08%
$1.25 million $29
Dec 7, 2018 $0.00705
+26.95%
$1.27 million $200
Dec 6, 2018 $0.00742
+0.65%
$1.34 million $473
Dec 5, 2018 $0.00737
-11.03%
$1.33 million $410
Dec 4, 2018 $0.00829
+16.14%
$1.49 million $392
Dec 3, 2018 $0.00714
-3.36%
$1.28 million $33
Dec 2, 2018 $0.00736
+39.19%
$1.33 million $246
Dec 1, 2018 $0.00528
-24.07%
$951,248 $14
Nov 30, 2018 $0.00696
+4.33%
$1.25 million $2,619
Nov 29, 2018 $0.00706
+0.00%
$1.27 million $4,089
Nov 28, 2018 $0.00643
+0.00%
$1.16 million $3,750
Nov 27, 2018 $0.00814
+0.00%
$1.46 million $3,926
Nov 26, 2018 $0.00809
+0.00%
$1.46 million $3,820
Nov 25, 2018 $0.00909
+0.00%
$1.64 million $4,292