MyBit Historical Data

MYB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.000346
-0.31%
$25,119 $66
Nov 1, 2024 $0.000347
-1.11%
$25,196 $66
Oct 31, 2024 $0.000351
-2.75%
$25,498 $67
Oct 30, 2024 $0.000361
-0.45%
$26,225 $69
Oct 29, 2024 $0.000363
+4.03%
$26,360 $69
Oct 28, 2024 $0.000349
+2.76%
$25,322 $66
Oct 27, 2024 $0.000339
+1.41%
$24,644 $64
Oct 26, 2024 $0.000335
+0.59%
$24,307 $64
Oct 25, 2024 $0.000333
-2.31%
$24,149 $63
Oct 24, 2024 $0.00034
+2.27%
$24,707 $65
Oct 23, 2024 $0.000333
-0.99%
$24,176 $63
Oct 22, 2024 $0.000336
+0.01%
$24,409 $64
Oct 21, 2024 $0.000336
-2.33%
$24,418 $64
Oct 20, 2024 $0.000344
+0.86%
$24,986 $65
Oct 19, 2024 $0.000341
-0.10%
$24,774 $65
Oct 18, 2024 $0.000342
+1.58%
$24,793 $65
Oct 17, 2024 $0.000336
-0.44%
$24,395 $64
Oct 16, 2024 $0.000338
+0.87%
$24,505 $64
Oct 15, 2024 $0.000334
+1.40%
$24,274 $64
Oct 14, 2024 $0.00033
+5.07%
$23,937 $63
Oct 13, 2024 $0.000314
-0.56%
$22,774 $60
Oct 12, 2024 $0.000315
+1.17%
$22,902 $60
Oct 11, 2024 $0.000312
+3.49%
$22,618 $59
Oct 10, 2024 $0.000301
-0.60%
$21,834 $57
Oct 9, 2024 $0.000303
-2.39%
$21,965 $57
Oct 8, 2024 $0.00031
-0.22%
$22,519 $59
Oct 7, 2024 $0.000311
-0.82%
$22,572 $59
Oct 6, 2024 $0.000314
+1.22%
$22,764 $60
Oct 5, 2024 $0.00031
-0.07%
$22,489 $59
Oct 4, 2024 $0.00031
+2.17%
$22,498 $59
Oct 3, 2024 $0.000303
+0.17%
$22,014 $58
Oct 2, 2024 $0.000303
-0.32%
$21,981 $58
Oct 1, 2024 $0.000304
-3.85%
$22,074 $58
Sep 30, 2024 $0.000316
-3.53%
$22,939 $60
Sep 29, 2024 $0.000328
-0.35%
$23,795 $62
Sep 28, 2024 $0.000329
+0.08%
$23,859 $62
Sep 27, 2024 $0.000328
+1.01%
$23,843 $62
Sep 26, 2024 $0.000325
+3.09%
$23,598 $62
Sep 25, 2024 $0.000282
-12.12%
$20,480 $77
Sep 24, 2024 $0.000321
+1.56%
$23,308 $61
Sep 23, 2024 $0.000316
-0.35%
$22,946 $60
Sep 22, 2024 $0.000317
+0.23%
$23,016 $60
Sep 21, 2024 $0.000317
+0.44%
$22,988 $60
Sep 20, 2024 $0.000315
+0.31%
$22,875 $60
Sep 19, 2024 $0.000314
+2.21%
$22,822 $60
Sep 18, 2024 $0.000306
+1.57%
$22,193 $58
Sep 17, 2024 $0.000301
+3.57%
$21,848 $57
Sep 16, 2024 $0.000291
-17.19%
$21,127 $55
Sep 15, 2024 $0.000351
+133.95%
$25,510 $1,035
Sep 14, 2024 $0.00015
-10.60%
$10,904 $45