MyBit Historical Data

MYB Page 51
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0201
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0172
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0266
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0249
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0204
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0241
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0294
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.123
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.118
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0381
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0379
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0403
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0416
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0402
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0422
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0453
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0467
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0471
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0465
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.046
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0532
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0458
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.045
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.039
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0427
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0451
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0398
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0424
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0479
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0352
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0341
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0411
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0481
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.136
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.146
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0536
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0554
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0543
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0535
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.055
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0557
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0564
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0538
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0516
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0473
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.043
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0514
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0478
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0525
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0517
+0.00%
$ -- $ 6,114