MyBit Historical Data

MYB Page 51
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $0.0201
+0.00%
$-- $6,372
Aug 15, 2018 $0.0172
+0.00%
$-- $6,093
Aug 14, 2018 $0.0266
+0.00%
$-- $6,363
Aug 13, 2018 $0.0249
+0.00%
$-- $6,339
Aug 12, 2018 $0.0204
+0.00%
$-- $6,230
Aug 11, 2018 $0.0241
+0.00%
$-- $6,446
Aug 10, 2018 $0.0294
+0.00%
$-- $6,424
Aug 9, 2018 $0.123
+0.00%
$-- $6,496
Aug 8, 2018 $0.118
+0.00%
$-- $7,023
Aug 7, 2018 $0.0381
+0.00%
$-- $7,019
Aug 6, 2018 $0.0379
+0.00%
$-- $7,028
Aug 5, 2018 $0.0403
+0.00%
$-- $7,279
Aug 4, 2018 $0.0416
+0.00%
$-- $7,454
Aug 3, 2018 $0.0402
+0.00%
$-- $7,615
Aug 2, 2018 $0.0422
+0.00%
$-- $7,600
Aug 1, 2018 $0.0453
+0.00%
$-- $7,943
Jul 31, 2018 $0.0467
+0.00%
$-- $8,142
Jul 30, 2018 $0.0471
+0.00%
$-- $8,202
Jul 29, 2018 $0.0465
+0.00%
$-- $8,183
Jul 28, 2018 $0.046
+0.00%
$-- $8,018
Jul 27, 2018 $0.0532
+0.00%
$-- $8,202
Jul 26, 2018 $0.0458
+0.00%
$-- $8,232
Jul 25, 2018 $0.045
+0.00%
$-- $8,045
Jul 24, 2018 $0.039
+0.00%
$-- $7,671
Jul 23, 2018 $0.0427
+0.00%
$-- $7,454
Jul 22, 2018 $0.0451
+0.00%
$-- $7,355
Jul 21, 2018 $0.0398
+0.00%
$-- $7,431
Jul 20, 2018 $0.0424
+0.00%
$-- $7,386
Jul 19, 2018 $0.0479
+0.00%
$-- $7,400
Jul 18, 2018 $0.0352
+0.00%
$-- $6,887
Jul 17, 2018 $0.0341
+0.00%
$-- $6,540
Jul 16, 2018 $0.0411
+0.00%
$-- $6,334
Jul 15, 2018 $0.0481
+0.00%
$-- $6,257
Jul 14, 2018 $0.136
+0.00%
$-- $6,259
Jul 13, 2018 $0.146
+0.00%
$-- $6,248
Jul 12, 2018 $0.0536
+0.00%
$-- $6,395
Jul 11, 2018 $0.0554
+0.00%
$-- $6,527
Jul 10, 2018 $0.0543
+0.00%
$-- $6,779
Jul 9, 2018 $0.0535
+0.00%
$-- $6,825
Jul 8, 2018 $0.055
+0.00%
$-- $6,632
Jul 7, 2018 $0.0557
+0.00%
$-- $6,623
Jul 6, 2018 $0.0564
+0.00%
$-- $6,650
Jul 5, 2018 $0.0538
+0.00%
$-- $6,589
Jul 4, 2018 $0.0516
+0.00%
$-- $6,614
Jul 3, 2018 $0.0473
+0.00%
$-- $6,463
Jul 2, 2018 $0.043
+0.00%
$-- $6,366
Jul 1, 2018 $0.0514
+0.00%
$-- $6,381
Jun 30, 2018 $0.0478
+0.00%
$-- $5,913
Jun 29, 2018 $0.0525
+0.00%
$-- $6,097
Jun 28, 2018 $0.0517
+0.00%
$-- $6,114