MyBit Historical Data

MYB Page 52
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.0553
+0.00%
$-- $6,211
Jun 26, 2018 $0.0557
+0.00%
$-- $6,213
Jun 25, 2018 $0.0559
+0.00%
$-- $6,037
Jun 24, 2018 $0.0546
+0.00%
$-- $6,136
Jun 23, 2018 $0.0553
+0.00%
$-- $6,394
Jun 22, 2018 $0.0614
+0.00%
$-- $6,752
Jun 21, 2018 $0.0629
+0.00%
$-- $6,710
Jun 20, 2018 $0.0634
+0.00%
$-- $6,746
Jun 19, 2018 $0.0618
+0.00%
$-- $6,550
Jun 18, 2018 $0.0613
+0.00%
$-- $6,552
Jun 17, 2018 $0.0586
+0.00%
$-- $6,506
Jun 16, 2018 $0.0661
+0.00%
$-- $6,584
Jun 15, 2018 $0.0711
+0.00%
$-- $6,525
Jun 14, 2018 $0.0739
+0.00%
$-- $6,484
Jun 13, 2018 $0.0879
+0.00%
$-- $6,802
Jun 12, 2018 $0.0859
+0.00%
$-- $6,781
Jun 11, 2018 $0.0984
+0.00%
$-- $7,250
Jun 10, 2018 $0.0908
+0.00%
$-- $7,649
Jun 8, 2018 $1.17
+0.00%
$-- $7,684
Jun 7, 2018 $2.27
+0.00%
$-- $7,640
Jun 6, 2018 $2.31
+0.00%
$-- $7,562
Jun 5, 2018 $2.32
+0.00%
$-- $7,512
Jun 4, 2018 $2.85
+0.00%
$-- $7,699
Jun 3, 2018 $3
+0.00%
$-- $7,606
Jun 2, 2018 $2.92
+0.00%
$-- $7,494
Jun 1, 2018 $2.98
+0.00%
$-- $7,512
May 31, 2018 $3.06
+0.00%
$-- $7,456
May 30, 2018 $3.38
+0.00%
$-- $7,303
May 29, 2018 $3.16
+0.00%
$-- $7,272
May 28, 2018 $2.45
+0.00%
$-- $7,338
May 27, 2018 $2.44
+0.00%
$-- $7,505
May 26, 2018 $2.6
+0.00%
$-- $7,515
May 25, 2018 $2.46
+0.00%
$-- $7,563
May 24, 2018 $3.19
+0.00%
$-- $7,829
May 23, 2018 $2.61
+0.00%
$-- $8,271
May 22, 2018 $2.57
+0.00%
$-- $8,468
May 21, 2018 $2.58
+0.00%
$-- $8,365
May 20, 2018 $2.37
+0.00%
$-- $8,269
May 19, 2018 $2.27
+0.00%
$-- $8,118
May 18, 2018 $2.52
+0.00%
$-- $8,315
May 17, 2018 $2.51
+0.00%
$-- $8,315
May 16, 2018 $2.11
+0.00%
$-- $8,677
May 15, 2018 $2.17
+0.00%
$-- $8,625
May 14, 2018 $2.13
+0.00%
$-- $8,580
May 13, 2018 $2.3
+0.00%
$-- $8,453
May 12, 2018 $2.18
+0.00%
$-- $8,742
May 11, 2018 $2.39
+0.00%
$-- $9,292
May 10, 2018 $2.75
+0.00%
$-- $9,216
May 9, 2018 $2.71
+0.00%
$-- $9,296
May 8, 2018 $2.59
+0.00%
$-- $9,385