Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 2
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:43 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:42 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:41 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:40 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:39 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:38 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:37 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:36 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:35 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:34 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:33 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:32 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:31 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:30 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:29 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:28 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:27 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:26 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:25 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:24 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:23 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:22 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:21 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:20 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:19 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:18 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:17 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:16 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:15 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:14 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:13 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:12 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:11 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:10 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:09 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:08 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:07 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:06 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:05 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:04 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:03 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:02 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:01 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
3:00 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
2:59 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
2:58 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
2:57 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
2:56 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
2:55 AM $ 94.5
+0.00%
$ -- $ 1.08 billion