Ishares Trust Core Msci Eafe ETF (Reality Tokenized) Historical Data

rIEFA Page 20
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 95.65
+0.00%
$ -- $ 258
8:42 AM $ 95.65
+0.00%
$ -- $ 258
8:41 AM $ 95.65
+0.00%
$ -- $ 258
8:40 AM $ 95.65
+0.00%
$ -- $ 258
8:39 AM $ 95.65
+0.00%
$ -- $ 258
8:38 AM $ 95.65
+0.00%
$ -- $ 258
8:37 AM $ 95.65
+0.00%
$ -- $ 258
8:36 AM $ 95.65
+0.00%
$ -- $ 258
8:35 AM $ 95.65
+0.00%
$ -- $ 258
8:34 AM $ 95.65
+0.00%
$ -- $ 258
8:33 AM $ 95.65
+0.00%
$ -- $ 258
8:32 AM $ 95.65
+0.00%
$ -- $ 258
8:31 AM $ 95.65
+0.00%
$ -- $ 258
8:30 AM $ 95.65
+0.00%
$ -- $ 258
8:29 AM $ 95.65
+0.00%
$ -- $ 258
8:28 AM $ 95.65
+0.00%
$ -- $ 258
8:27 AM $ 95.65
+0.00%
$ -- $ 258
8:26 AM $ 95.65
+0.00%
$ -- $ 258
8:25 AM $ 95.65
-0.01%
$ -- $ 258
8:24 AM $ 95.66
-0.31%
$ -- $ 258
8:23 AM $ 95.96
+0.00%
$ -- $ 258
8:22 AM $ 95.96
-0.04%
$ -- $ 258
8:21 AM $ 96
-0.02%
$ -- $ 258
8:20 AM $ 96.02
-0.02%
$ -- $ 258
8:19 AM $ 96.04
+0.00%
$ -- $ 258
8:18 AM $ 96.04
+0.00%
$ -- $ 258
8:17 AM $ 96.04
+0.00%
$ -- $ 258
8:16 AM $ 96.04
+0.00%
$ -- $ 258
8:15 AM $ 96.04
+0.00%
$ -- $ 258
8:14 AM $ 96.04
+0.00%
$ -- $ 258
8:13 AM $ 96.04
+0.00%
$ -- $ 258
8:12 AM $ 96.04
+0.00%
$ -- $ 258
8:11 AM $ 96.04
+0.00%
$ -- $ 258
8:10 AM $ 96.04
+0.00%
$ -- $ 258
8:09 AM $ 96.04
+0.00%
$ -- $ 258
8:08 AM $ 96.04
+0.00%
$ -- $ 258
8:07 AM $ 96.04
+0.00%
$ -- $ 258
8:06 AM $ 96.04
+0.00%
$ -- $ 258
8:05 AM $ 96.04
+0.00%
$ -- $ 258
8:04 AM $ 96.04
+0.00%
$ -- $ 258
8:03 AM $ 96.04
+0.00%
$ -- $ 258
8:02 AM $ 96.04
+0.00%
$ -- $ 1.08 billion
8:01 AM $ 96.04
+1.90%
$ -- $ 1.08 billion
8:00 AM $ 94.25
+0.00%
$ -- $ 1.08 billion
7:59 AM $ 94.25
-0.26%
$ -- $ 1.08 billion
7:58 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
7:57 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
7:56 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
7:55 AM $ 94.5
+0.00%
$ -- $ 1.08 billion
7:54 AM $ 94.5
+0.00%
$ -- $ 1.08 billion