Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.0000605
-2.31%
$671,754 $5,688
Aug 28, 2024 $0.0000621
-0.79%
$688,518 $5,914
Aug 27, 2024 $0.0000623
+2.75%
$691,536 $6,307
Aug 26, 2024 $0.0000608
-11.09%
$674,687 $5,970
Aug 25, 2024 $0.0000685
-3.50%
$759,641 $6,604
Aug 24, 2024 $0.0000709
+1.68%
$786,985 $7,007
Aug 23, 2024 $0.0000697
+10.15%
$773,468 $8,747
Aug 22, 2024 $0.0000632
-4.71%
$701,158 $8,140
Aug 21, 2024 $0.0000661
-0.72%
$733,446 $7,559
Aug 20, 2024 $0.0000666
-0.18%
$738,990 $7,908
Aug 19, 2024 $0.0000667
+0.97%
$740,251 $7,551
Aug 18, 2024 $0.000066
-5.37%
$732,637 $7,629
Aug 17, 2024 $0.0000698
-6.35%
$774,189 $11,246
Aug 16, 2024 $0.0000745
+7.24%
$826,586 $8,990
Aug 15, 2024 $0.0000695
-4.97%
$771,168 $7,787
Aug 14, 2024 $0.0000731
+8.68%
$811,471 $12,640
Aug 13, 2024 $0.0000673
+1.70%
$746,702 $11,707
Aug 12, 2024 $0.0000663
-4.72%
$736,043 $13,055
Aug 11, 2024 $0.0000696
-2.39%
$772,691 $8,609
Aug 10, 2024 $0.0000713
-0.01%
$791,424 $13,722
Aug 9, 2024 $0.0000713
+2.67%
$791,389 $14,853
Aug 8, 2024 $0.0000693
+5.67%
$768,655 $9,242
Aug 7, 2024 $0.0000656
-1.41%
$727,433 $7,708
Aug 6, 2024 $0.0000665
+3.60%
$737,597 $8,527
Aug 5, 2024 $0.0000642
-4.26%
$711,964 $9,920
Aug 4, 2024 $0.000067
-8.75%
$743,246 $9,601
Aug 3, 2024 $0.0000734
-2.12%
$814,443 $14,906
Aug 2, 2024 $0.000075
-1.40%
$832,083 $16,373
Aug 1, 2024 $0.0000761
-2.29%
$843,957 $10,235
Jul 31, 2024 $0.0000779
-2.52%
$863,764 $10,603
Jul 30, 2024 $0.0000799
-1.97%
$886,313 $14,600
Jul 29, 2024 $0.0000815
+1.99%
$904,076 $17,975
Jul 28, 2024 $0.0000799
-1.51%
$886,433 $10,423
Jul 27, 2024 $0.0000812
+0.46%
$900,361 $9,255
Jul 26, 2024 $0.0000808
-0.20%
$896,331 $8,512
Jul 25, 2024 $0.000081
+0.70%
$898,160 $13,127
Jul 24, 2024 $0.0000803
-3.36%
$891,444 $26,828
Jul 23, 2024 $0.0000831
+1.19%
$922,218 $10,663
Jul 22, 2024 $0.0000821
-3.61%
$911,135 $11.1 million
Jul 21, 2024 $0.0000851
-0.54%
$944,442 $113,249
Jul 20, 2024 $0.0000856
+0.20%
$949,502 $22,734
Jul 19, 2024 $0.0000854
-0.03%
$947,909 $28,463
Jul 18, 2024 $0.0000855
+3.06%
$948,569 $27,952
Jul 17, 2024 $0.0000834
-3.68%
$925,345 $34,253
Jul 16, 2024 $0.0000865
-4.88%
$960,008 $23,175
Jul 15, 2024 $0.000091
+5.76%
$1.01 million $21,631
Jul 14, 2024 $0.000086
+7.61%
$954,043 $26,785
Jul 13, 2024 $0.0000799
-3.78%
$886,537 $38,839
Jul 12, 2024 $0.0000831
-7.36%
$921,615 $27,236
Jul 11, 2024 $0.0000897
-1.87%
$995,243 $23,390