Sparkpoint Historical Data

SRK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000854
-0.03%
$ 947,909 $ 28,463
Jul 18, 2024 $ 0.0000855
+3.06%
$ 948,569 $ 27,952
Jul 17, 2024 $ 0.0000834
-3.68%
$ 925,345 $ 34,253
Jul 16, 2024 $ 0.0000865
-4.88%
$ 960,008 $ 23,175
Jul 15, 2024 $ 0.000091
+5.76%
$ 1.01 million $ 21,631
Jul 14, 2024 $ 0.000086
+7.61%
$ 954,043 $ 26,785
Jul 13, 2024 $ 0.0000799
-3.78%
$ 886,537 $ 38,839
Jul 12, 2024 $ 0.0000831
-7.36%
$ 921,615 $ 27,236
Jul 11, 2024 $ 0.0000897
-1.87%
$ 995,243 $ 23,390
Jul 10, 2024 $ 0.0000914
+4.09%
$ 1.01 million $ 19,679
Jul 9, 2024 $ 0.0000877
-5.99%
$ 972,625 $ 23,646
Jul 8, 2024 $ 0.0000932
+0.17%
$ 1.03 million $ 18,058
Jul 7, 2024 $ 0.0000928
-2.29%
$ 1.03 million $ 19,920
Jul 6, 2024 $ 0.000095
+0.37%
$ 1.05 million $ 20,528
Jul 5, 2024 $ 0.0000946
+0.28%
$ 1.05 million $ 32,801
Jul 4, 2024 $ 0.0000945
-6.52%
$ 1.05 million $ 22,699
Jul 3, 2024 $ 0.000101
-1.72%
$ 1.12 million $ 24,303
Jul 2, 2024 $ 0.000103
-0.12%
$ 1.14 million $ 25,720
Jul 1, 2024 $ 0.000103
+3.36%
$ 1.14 million $ 28,972
Jun 30, 2024 $ 0.0000995
+1.53%
$ 1.1 million $ 18,714
Jun 29, 2024 $ 0.000098
-1.36%
$ 1.09 million $ 19,859
Jun 28, 2024 $ 0.0000994
-0.80%
$ 1.1 million $ 21,421
Jun 27, 2024 $ 0.0001
+7.62%
$ 1.11 million $ 28,368
Jun 26, 2024 $ 0.000093
-5.59%
$ 1.03 million $ 20,795
Jun 25, 2024 $ 0.0000986
-0.49%
$ 1.09 million $ 12,560
Jun 24, 2024 $ 0.0000992
-2.14%
$ 1.1 million $ 17,749
Jun 23, 2024 $ 0.000101
-3.58%
$ 1.12 million $ 23,690
Jun 22, 2024 $ 0.000105
-0.20%
$ 1.16 million $ 26,141
Jun 21, 2024 $ 0.000105
-0.55%
$ 1.16 million $ 26,718
Jun 20, 2024 $ 0.000106
+0.03%
$ 1.17 million $ 23,900
Jun 19, 2024 $ 0.000106
+0.66%
$ 1.17 million $ 26,136
Jun 18, 2024 $ 0.000105
-0.27%
$ 1.16 million $ 25,724
Jun 17, 2024 $ 0.000105
-0.05%
$ 1.16 million $ 28,018
Jun 16, 2024 $ 0.000105
-11.79%
$ 1.16 million $ 23,188
Jun 15, 2024 $ 0.000119
+0.79%
$ 1.32 million $ 20,833
Jun 14, 2024 $ 0.000118
+1.06%
$ 1.31 million $ 25,693
Jun 13, 2024 $ 0.000117
-0.80%
$ 1.29 million $ 31,168
Jun 12, 2024 $ 0.000118
-1.55%
$ 1.3 million $ 24,617
Jun 11, 2024 $ 0.00012
-2.71%
$ 1.33 million $ 23,150
Jun 10, 2024 $ 0.000123
-5.11%
$ 1.36 million $ 19,638
Jun 9, 2024 $ 0.00013
+0.26%
$ 1.44 million $ 26,440
Jun 8, 2024 $ 0.00013
-1.10%
$ 1.43 million $ 31,281
Jun 7, 2024 $ 0.000131
+4.00%
$ 1.45 million $ 36,211
Jun 6, 2024 $ 0.000126
-2.51%
$ 1.39 million $ 25,795
Jun 5, 2024 $ 0.000129
-0.29%
$ 1.43 million $ 26,823
Jun 4, 2024 $ 0.000129
-0.84%
$ 1.43 million $ 15,970
Jun 3, 2024 $ 0.000131
-2.26%
$ 1.44 million $ 25,494
Jun 2, 2024 $ 0.000134
+0.61%
$ 1.48 million $ 27,608
Jun 1, 2024 $ 0.000133
-0.42%
$ 1.47 million $ 24,746
May 31, 2024 $ 0.000133
-1.82%
$ 1.47 million $ 26,919