Sparkpoint Historical Data

SRK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.000203
+6.74%
$2.23 million $40,109
Apr 5, 2024 $0.00019
+4.75%
$2.09 million $33,505
Apr 4, 2024 $0.000182
-0.44%
$1.99 million $29,971
Apr 3, 2024 $0.000182
-1.44%
$2 million $36,536
Apr 2, 2024 $0.000185
-3.93%
$2.03 million $39,197
Apr 1, 2024 $0.000193
+3.65%
$2.12 million $35,144
Mar 31, 2024 $0.000186
+1.20%
$2.04 million $30,276
Mar 30, 2024 $0.000184
-6.65%
$2.02 million $30,069
Mar 29, 2024 $0.000197
+0.26%
$2.16 million $47,823
Mar 28, 2024 $0.000197
-3.05%
$2.16 million $40,443
Mar 27, 2024 $0.000203
+2.28%
$2.23 million $60,536
Mar 26, 2024 $0.000198
+2.51%
$2.18 million $40,600
Mar 25, 2024 $0.000193
+5.27%
$2.12 million $43,469
Mar 24, 2024 $0.000184
-6.55%
$2.02 million $55,334
Mar 23, 2024 $0.000196
+0.58%
$2.15 million $48,297
Mar 22, 2024 $0.000195
-10.11%
$2.14 million $48,188
Mar 21, 2024 $0.000217
-3.04%
$2.38 million $105,963
Mar 20, 2024 $0.000224
+59.86%
$2.45 million $100,082
Mar 19, 2024 $0.00014
-2.92%
$1.53 million $45,649
Mar 18, 2024 $0.000144
-1.49%
$1.58 million $52,340
Mar 17, 2024 $0.000147
+3.81%
$1.61 million $55,640
Mar 16, 2024 $0.000141
-11.89%
$1.55 million $58,013
Mar 15, 2024 $0.00016
-13.10%
$1.75 million $62,629
Mar 14, 2024 $0.000184
-6.86%
$2.01 million $52,599
Mar 13, 2024 $0.000197
-1.40%
$2.16 million $47,142
Mar 12, 2024 $0.0002
+0.10%
$2.19 million $73,301
Mar 11, 2024 $0.0002
+6.35%
$2.19 million $71,679
Mar 10, 2024 $0.000188
-1.86%
$2.06 million $58,389
Mar 9, 2024 $0.000191
+18.49%
$2.1 million $82,255
Mar 8, 2024 $0.000161
+9.70%
$1.77 million $45,170
Mar 7, 2024 $0.000147
+2.77%
$1.61 million $49,047
Mar 6, 2024 $0.000143
+1.74%
$1.57 million $44,348
Mar 5, 2024 $0.000141
-0.47%
$1.54 million $43,312
Mar 4, 2024 $0.000142
+4.46%
$1.55 million $43,181
Mar 3, 2024 $0.000136
+13.82%
$1.49 million $52,700
Mar 2, 2024 $0.000119
-1.50%
$1.31 million $38,278
Mar 1, 2024 $0.000121
+7.69%
$1.33 million $39,936
Feb 29, 2024 $0.000113
+6.66%
$1.23 million $37,932
Feb 28, 2024 $0.000106
-5.94%
$1.15 million $40,453
Feb 27, 2024 $0.000112
-0.96%
$1.22 million $33,055
Feb 26, 2024 $0.000113
-0.46%
$1.23 million $32,636
Feb 25, 2024 $0.000114
-2.95%
$1.24 million $38,292
Feb 24, 2024 $0.000117
+2.61%
$1.28 million $40,135
Feb 23, 2024 $0.000114
-6.83%
$1.25 million $35,946
Feb 22, 2024 $0.000123
+1.40%
$1.34 million $33,570
Feb 21, 2024 $0.000121
-1.08%
$1.32 million $30,869
Feb 20, 2024 $0.000122
-1.30%
$1.34 million $47,410
Feb 19, 2024 $0.000124
-2.45%
$1.35 million $43,471
Feb 18, 2024 $0.000127
+1.42%
$1.39 million $41,700
Feb 17, 2024 $0.000125
-5.61%
$1.37 million $35,316