Sparkpoint Historical Data

SRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000162
+2.39%
$ 1.75 million $ 90,627
Jan 5, 2024 $ 0.000158
-4.99%
$ 1.71 million $ 82,712
Jan 4, 2024 $ 0.000167
-6.57%
$ 1.8 million $ 91,614
Jan 3, 2024 $ 0.000178
-5.13%
$ 1.93 million $ 150,708
Jan 2, 2024 $ 0.000188
+5.01%
$ 2.03 million $ 97,453
Jan 1, 2024 $ 0.000179
+1.73%
$ 1.93 million $ 131,632
Dec 31, 2023 $ 0.000176
-0.46%
$ 1.9 million $ 95,464
Dec 30, 2023 $ 0.000177
+0.23%
$ 1.91 million $ 83,600
Dec 29, 2023 $ 0.000176
-3.60%
$ 1.9 million $ 84,001
Dec 28, 2023 $ 0.000183
+6.71%
$ 1.97 million $ 103,150
Dec 27, 2023 $ 0.000171
+6.42%
$ 1.84 million $ 67,178
Dec 26, 2023 $ 0.000161
-1.35%
$ 1.73 million $ 41,784
Dec 25, 2023 $ 0.000163
+3.40%
$ 1.75 million $ 68,797
Dec 24, 2023 $ 0.000157
+0.23%
$ 1.7 million $ 72,173
Dec 23, 2023 $ 0.000157
-9.80%
$ 1.69 million $ 98,329
Dec 22, 2023 $ 0.000174
-3.55%
$ 1.88 million $ 99,108
Dec 21, 2023 $ 0.000181
-21.60%
$ 1.95 million $ 193,032
Dec 20, 2023 $ 0.00023
-3.81%
$ 2.48 million $ 99,729
Dec 19, 2023 $ 0.000239
+0.28%
$ 2.58 million $ 52,110
Dec 18, 2023 $ 0.000239
+4.68%
$ 2.57 million $ 61,878
Dec 17, 2023 $ 0.000228
+2.38%
$ 2.46 million $ 43,165
Dec 16, 2023 $ 0.000223
-6.24%
$ 2.4 million $ 57,509
Dec 15, 2023 $ 0.000237
-6.45%
$ 2.56 million $ 52,486
Dec 14, 2023 $ 0.000254
-3.45%
$ 2.74 million $ 56,144
Dec 13, 2023 $ 0.000263
-0.59%
$ 2.83 million $ 57,546
Dec 12, 2023 $ 0.000264
+7.14%
$ 2.85 million $ 54,244
Dec 11, 2023 $ 0.000247
-7.85%
$ 2.66 million $ 61,188
Dec 10, 2023 $ 0.000268
-1.62%
$ 2.89 million $ 59,986
Dec 9, 2023 $ 0.000272
-4.82%
$ 2.93 million $ 92,803
Dec 8, 2023 $ 0.000286
+8.16%
$ 3.08 million $ 53,423
Dec 7, 2023 $ 0.000264
-2.84%
$ 2.85 million $ 49,433
Dec 6, 2023 $ 0.000272
-4.96%
$ 2.93 million $ 68,650
Dec 5, 2023 $ 0.000287
+7.73%
$ 3.09 million $ 60,352
Dec 4, 2023 $ 0.000266
-0.97%
$ 2.87 million $ 46,206
Dec 3, 2023 $ 0.000269
-1.50%
$ 2.9 million $ 78,903
Dec 2, 2023 $ 0.000273
+4.32%
$ 2.94 million $ 68,180
Dec 1, 2023 $ 0.000261
-6.62%
$ 2.81 million $ 69,503
Nov 30, 2023 $ 0.00028
+10.64%
$ 3.01 million $ 77,942
Nov 29, 2023 $ 0.000253
-1.80%
$ 2.72 million $ 115,322
Nov 28, 2023 $ 0.000258
-6.98%
$ 2.77 million $ 107,250
Nov 27, 2023 $ 0.000277
+5.79%
$ 2.98 million $ 228,991
Nov 26, 2023 $ 0.000262
+20.11%
$ 2.82 million $ 193,717
Nov 25, 2023 $ 0.000218
-0.96%
$ 2.34 million $ 63,732
Nov 24, 2023 $ 0.00022
-6.29%
$ 2.37 million $ 68,992
Nov 23, 2023 $ 0.000235
-6.60%
$ 2.52 million $ 74,177
Nov 22, 2023 $ 0.000251
+26.80%
$ 2.7 million $ 256,510
Nov 21, 2023 $ 0.000198
-3.14%
$ 2.13 million $ 118,595
Nov 20, 2023 $ 0.000205
-1.01%
$ 2.2 million $ 55,683
Nov 19, 2023 $ 0.000207
+7.19%
$ 2.23 million $ 56,378
Nov 18, 2023 $ 0.000193
-3.42%
$ 2.08 million $ 47,499