Sparkpoint Historical Data

SRK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.000133
+0.59%
$1.45 million $35,139
Feb 15, 2024 $0.000132
+2.14%
$1.44 million $35,506
Feb 14, 2024 $0.000129
+5.26%
$1.41 million $41,286
Feb 13, 2024 $0.000123
-0.53%
$1.34 million $30,834
Feb 12, 2024 $0.000123
-0.54%
$1.34 million $33,365
Feb 11, 2024 $0.000124
+0.68%
$1.36 million $31,117
Feb 10, 2024 $0.000123
-3.01%
$1.35 million $30,865
Feb 9, 2024 $0.000127
-0.16%
$1.39 million $29,298
Feb 8, 2024 $0.000127
-0.61%
$1.39 million $31,719
Feb 7, 2024 $0.000128
+4.21%
$1.4 million $37,753
Feb 6, 2024 $0.000123
-1.29%
$1.34 million $23,466
Feb 5, 2024 $0.000123
-1.78%
$1.35 million $28,297
Feb 4, 2024 $0.000126
-0.97%
$1.37 million $31,874
Feb 3, 2024 $0.000127
+5.72%
$1.39 million $30,569
Feb 2, 2024 $0.000121
-2.23%
$1.32 million $33,988
Feb 1, 2024 $0.000124
+2.11%
$1.35 million $33,042
Jan 31, 2024 $0.000121
-4.56%
$1.31 million $34,772
Jan 30, 2024 $0.000126
+3.36%
$1.37 million $31,308
Jan 29, 2024 $0.000122
-3.20%
$1.33 million $29,923
Jan 28, 2024 $0.000126
-14.61%
$1.38 million $42,133
Jan 27, 2024 $0.000148
+21.42%
$1.61 million $18,290
Jan 26, 2024 $0.000121
+0.63%
$1.32 million $35,058
Jan 25, 2024 $0.000121
-4.09%
$1.32 million $117,675
Jan 24, 2024 $0.000126
-3.06%
$1.37 million $139,372
Jan 23, 2024 $0.00013
-18.44%
$1.42 million $116,029
Jan 22, 2024 $0.000159
-6.07%
$1.74 million $125,687
Jan 21, 2024 $0.000169
-8.16%
$1.85 million $101,351
Jan 20, 2024 $0.000184
+11.06%
$2 million $135,875
Jan 19, 2024 $0.000166
+14.58%
$1.8 million $199,192
Jan 18, 2024 $0.000145
-2.24%
$1.57 million $90,177
Jan 17, 2024 $0.000148
-0.74%
$1.61 million $73,944
Jan 16, 2024 $0.000149
+4.74%
$1.62 million $81,681
Jan 15, 2024 $0.000143
-1.34%
$1.55 million $81,133
Jan 14, 2024 $0.000145
-0.63%
$1.57 million $52,008
Jan 13, 2024 $0.000146
+0.14%
$1.58 million $62,792
Jan 12, 2024 $0.000146
-4.82%
$1.57 million $77,811
Jan 11, 2024 $0.000153
-6.58%
$1.65 million $95,043
Jan 10, 2024 $0.000164
+5.28%
$1.77 million $92,908
Jan 9, 2024 $0.000156
-5.41%
$1.69 million $82,416
Jan 8, 2024 $0.000165
+4.73%
$1.78 million $91,000
Jan 7, 2024 $0.000158
-2.76%
$1.7 million $68,912
Jan 6, 2024 $0.000162
+2.39%
$1.75 million $90,627
Jan 5, 2024 $0.000158
-4.99%
$1.71 million $82,712
Jan 4, 2024 $0.000167
-6.57%
$1.8 million $91,614
Jan 3, 2024 $0.000178
-5.13%
$1.93 million $150,708
Jan 2, 2024 $0.000188
+5.01%
$2.03 million $97,453
Jan 1, 2024 $0.000179
+1.73%
$1.93 million $131,632
Dec 31, 2023 $0.000176
-0.46%
$1.9 million $95,464
Dec 30, 2023 $0.000177
+0.23%
$1.91 million $83,600
Dec 29, 2023 $0.000176
-3.60%
$1.9 million $84,001