Sparkpoint Historical Data

SRK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000164
+1.76%
$ 1.72 million $ 60,693
Aug 7, 2023 $ 0.000161
+9.80%
$ 1.69 million $ 95,824
Aug 6, 2023 $ 0.000146
-0.98%
$ 1.53 million $ 22,327
Aug 5, 2023 $ 0.000148
-1.43%
$ 1.55 million $ 24,106
Aug 4, 2023 $ 0.00015
-4.64%
$ 1.57 million $ 37,895
Aug 3, 2023 $ 0.000157
+4.41%
$ 1.65 million $ 39,917
Aug 2, 2023 $ 0.000151
-7.76%
$ 1.58 million $ 53,919
Aug 1, 2023 $ 0.000164
+1.10%
$ 1.71 million $ 66,183
Jul 31, 2023 $ 0.000162
+3.47%
$ 1.69 million $ 67,667
Jul 30, 2023 $ 0.000157
-2.76%
$ 1.64 million $ 22,971
Jul 29, 2023 $ 0.000161
-3.89%
$ 1.68 million $ 26,694
Jul 28, 2023 $ 0.000168
+2.62%
$ 1.74 million $ 68,103
Jul 27, 2023 $ 0.000163
-1.47%
$ 1.69 million $ 57,772
Jul 26, 2023 $ 0.000166
-2.12%
$ 1.71 million $ 49,724
Jul 25, 2023 $ 0.000169
+0.94%
$ 1.75 million $ 50,682
Jul 24, 2023 $ 0.000168
-3.79%
$ 1.73 million $ 54,216
Jul 23, 2023 $ 0.000174
-1.29%
$ 1.8 million $ 20,068
Jul 22, 2023 $ 0.000177
-1.78%
$ 1.82 million $ 20,760
Jul 21, 2023 $ 0.00018
+3.00%
$ 1.86 million $ 60,473
Jul 20, 2023 $ 0.000175
-1.63%
$ 1.8 million $ 60,461
Jul 19, 2023 $ 0.000178
+8.83%
$ 1.83 million $ 75,690
Jul 18, 2023 $ 0.000162
+6.88%
$ 1.67 million $ 60,705
Jul 17, 2023 $ 0.000151
-6.57%
$ 1.56 million $ 56,471
Jul 16, 2023 $ 0.000162
-2.22%
$ 1.67 million $ 38,468
Jul 15, 2023 $ 0.000165
-2.59%
$ 1.71 million $ 21,331
Jul 14, 2023 $ 0.00017
-0.55%
$ 1.75 million $ 54,633
Jul 13, 2023 $ 0.000171
+4.18%
$ 1.76 million $ 70,904
Jul 12, 2023 $ 0.000164
-3.50%
$ 1.69 million $ 81,112
Jul 11, 2023 $ 0.00017
+0.80%
$ 1.75 million $ 50,299
Jul 10, 2023 $ 0.000168
-0.46%
$ 1.73 million $ 40,232
Jul 9, 2023 $ 0.000169
+0.37%
$ 1.74 million $ 19,345
Jul 8, 2023 $ 0.000168
-6.76%
$ 1.74 million $ 60,291
Jul 7, 2023 $ 0.00018
-2.93%
$ 1.86 million $ 50,441
Jul 6, 2023 $ 0.000186
-0.89%
$ 1.92 million $ 68,256
Jul 5, 2023 $ 0.000187
-0.78%
$ 1.93 million $ 49,690
Jul 4, 2023 $ 0.000189
+2.19%
$ 1.95 million $ 53,876
Jul 3, 2023 $ 0.000185
+2.40%
$ 1.91 million $ 56,497
Jul 2, 2023 $ 0.00018
-3.45%
$ 1.86 million $ 19,544
Jul 1, 2023 $ 0.000186
-0.44%
$ 1.92 million $ 20,061
Jun 30, 2023 $ 0.000187
+0.62%
$ 1.93 million $ 46,597
Jun 29, 2023 $ 0.000186
-1.64%
$ 1.92 million $ 77,076
Jun 28, 2023 $ 0.000189
-5.82%
$ 1.95 million $ 21,273
Jun 27, 2023 $ 0.000201
+1.79%
$ 2.07 million $ 54,178
Jun 26, 2023 $ 0.000197
-2.13%
$ 2.03 million $ 48,896
Jun 25, 2023 $ 0.000202
-1.69%
$ 2.07 million $ 16,605
Jun 24, 2023 $ 0.000205
-1.26%
$ 2.11 million $ 20,814
Jun 23, 2023 $ 0.000208
+5.17%
$ 2.13 million $ 45,509
Jun 22, 2023 $ 0.000198
-2.86%
$ 2.04 million $ 80,750
Jun 21, 2023 $ 0.000204
+2.08%
$ 2.1 million $ 58,797
Jun 20, 2023 $ 0.000199
+4.79%
$ 2.06 million $ 90,206