Sparkpoint Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.000192
+6.12%
$2.06 million $64,234
Nov 7, 2023 $0.00018
-14.69%
$1.94 million $133,871
Nov 6, 2023 $0.000212
+8.14%
$2.27 million $58,400
Nov 5, 2023 $0.000196
-0.26%
$2.1 million $42,102
Nov 4, 2023 $0.000196
-1.06%
$2.1 million $69,672
Nov 3, 2023 $0.000198
+5.91%
$2.12 million $71,073
Nov 2, 2023 $0.000187
+3.98%
$2.01 million $55,147
Nov 1, 2023 $0.00018
-1.12%
$1.93 million $53,601
Oct 31, 2023 $0.000182
+21.19%
$1.95 million $124,439
Oct 30, 2023 $0.00015
-0.54%
$1.61 million $47,628
Oct 29, 2023 $0.000151
+4.23%
$1.62 million $42,613
Oct 28, 2023 $0.000145
-0.02%
$1.55 million $53,727
Oct 27, 2023 $0.000145
-1.68%
$1.56 million $55,419
Oct 26, 2023 $0.000148
+0.61%
$1.58 million $60,036
Oct 25, 2023 $0.000147
+2.57%
$1.57 million $63,163
Oct 24, 2023 $0.000143
-5.90%
$1.53 million $63,875
Oct 23, 2023 $0.000152
+5.07%
$1.63 million $61,444
Oct 22, 2023 $0.000145
+15.35%
$1.55 million $50,231
Oct 21, 2023 $0.000126
-12.27%
$1.34 million $18,896
Oct 20, 2023 $0.000143
+0.11%
$1.53 million $53,149
Oct 19, 2023 $0.000143
+1.71%
$1.53 million $56,222
Oct 18, 2023 $0.000141
+4.85%
$1.51 million $64,458
Oct 17, 2023 $0.000134
-9.45%
$1.44 million $86,200
Oct 16, 2023 $0.000148
-6.06%
$1.59 million $56,417
Oct 15, 2023 $0.000158
-3.16%
$1.69 million $55,474
Oct 14, 2023 $0.000163
+0.06%
$1.74 million $47,983
Oct 13, 2023 $0.000163
+3.72%
$1.74 million $56,833
Oct 12, 2023 $0.000157
-3.43%
$1.68 million $63,075
Oct 11, 2023 $0.000162
+26.84%
$1.73 million $153,969
Oct 10, 2023 $0.000127
+2.62%
$1.36 million $65,923
Oct 9, 2023 $0.000124
-7.78%
$1.33 million $77,560
Oct 8, 2023 $0.000134
-2.49%
$1.43 million $52,147
Oct 7, 2023 $0.000137
-13.19%
$1.47 million $81,504
Oct 6, 2023 $0.000158
-0.46%
$1.68 million $51,891
Oct 5, 2023 $0.000158
-14.14%
$1.69 million $76,140
Oct 4, 2023 $0.000184
+16.94%
$1.97 million $168,080
Oct 3, 2023 $0.000158
+9.62%
$1.69 million $78,832
Oct 2, 2023 $0.000144
-6.61%
$1.54 million $70,138
Oct 1, 2023 $0.000154
-4.87%
$1.64 million $53,702
Sep 30, 2023 $0.000162
+6.60%
$1.73 million $53,783
Sep 29, 2023 $0.000152
-1.04%
$1.62 million $56,688
Sep 28, 2023 $0.000153
-5.87%
$1.63 million $59,536
Sep 27, 2023 $0.000163
+25.81%
$1.74 million $32,313
Sep 26, 2023 $0.000129
-0.96%
$1.38 million $41,716
Sep 25, 2023 $0.000131
+1.90%
$1.39 million $58,567
Sep 24, 2023 $0.000129
-1.31%
$1.37 million $33,355
Sep 23, 2023 $0.00013
+5.38%
$1.39 million $33,065
Sep 22, 2023 $0.000124
+2.27%
$1.32 million $32,874
Sep 21, 2023 $0.000121
-3.05%
$1.29 million $29,484
Sep 20, 2023 $0.000125
-0.91%
$1.33 million $31,297