Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.000157
-9.80%
$1.69 million $98,329
Dec 22, 2023 $0.000174
-3.55%
$1.88 million $99,108
Dec 21, 2023 $0.000181
-21.60%
$1.95 million $193,032
Dec 20, 2023 $0.00023
-3.81%
$2.48 million $99,729
Dec 19, 2023 $0.000239
+0.28%
$2.58 million $52,110
Dec 18, 2023 $0.000239
+4.68%
$2.57 million $61,878
Dec 17, 2023 $0.000228
+2.38%
$2.46 million $43,165
Dec 16, 2023 $0.000223
-6.24%
$2.4 million $57,509
Dec 15, 2023 $0.000237
-6.45%
$2.56 million $52,486
Dec 14, 2023 $0.000254
-3.45%
$2.74 million $56,144
Dec 13, 2023 $0.000263
-0.59%
$2.83 million $57,546
Dec 12, 2023 $0.000264
+7.14%
$2.85 million $54,244
Dec 11, 2023 $0.000247
-7.85%
$2.66 million $61,188
Dec 10, 2023 $0.000268
-1.62%
$2.89 million $59,986
Dec 9, 2023 $0.000272
-4.82%
$2.93 million $92,803
Dec 8, 2023 $0.000286
+8.16%
$3.08 million $53,423
Dec 7, 2023 $0.000264
-2.84%
$2.85 million $49,433
Dec 6, 2023 $0.000272
-4.96%
$2.93 million $68,650
Dec 5, 2023 $0.000287
+7.73%
$3.09 million $60,352
Dec 4, 2023 $0.000266
-0.97%
$2.87 million $46,206
Dec 3, 2023 $0.000269
-1.50%
$2.9 million $78,903
Dec 2, 2023 $0.000273
+4.32%
$2.94 million $68,180
Dec 1, 2023 $0.000261
-6.62%
$2.81 million $69,503
Nov 30, 2023 $0.00028
+10.64%
$3.01 million $77,942
Nov 29, 2023 $0.000253
-1.80%
$2.72 million $115,322
Nov 28, 2023 $0.000258
-6.98%
$2.77 million $107,250
Nov 27, 2023 $0.000277
+5.79%
$2.98 million $228,991
Nov 26, 2023 $0.000262
+20.11%
$2.82 million $193,717
Nov 25, 2023 $0.000218
-0.96%
$2.34 million $63,732
Nov 24, 2023 $0.00022
-6.29%
$2.37 million $68,992
Nov 23, 2023 $0.000235
-6.60%
$2.52 million $74,177
Nov 22, 2023 $0.000251
+26.80%
$2.7 million $256,510
Nov 21, 2023 $0.000198
-3.14%
$2.13 million $118,595
Nov 20, 2023 $0.000205
-1.01%
$2.2 million $55,683
Nov 19, 2023 $0.000207
+7.19%
$2.23 million $56,378
Nov 18, 2023 $0.000193
-3.42%
$2.08 million $47,499
Nov 17, 2023 $0.0002
-3.57%
$2.15 million $50,173
Nov 16, 2023 $0.000207
+1.92%
$2.23 million $41,317
Nov 15, 2023 $0.000204
+1.17%
$2.19 million $49,544
Nov 14, 2023 $0.000202
-2.13%
$2.17 million $51,020
Nov 13, 2023 $0.000206
+0.20%
$2.21 million $86,296
Nov 12, 2023 $0.000206
+2.54%
$2.21 million $56,523
Nov 11, 2023 $0.000201
-4.20%
$2.16 million $47,982
Nov 10, 2023 $0.000209
+0.61%
$2.25 million $54,294
Nov 9, 2023 $0.000208
+8.16%
$2.23 million $80,912
Nov 8, 2023 $0.000192
+6.12%
$2.06 million $64,234
Nov 7, 2023 $0.00018
-14.69%
$1.94 million $133,871
Nov 6, 2023 $0.000212
+8.14%
$2.27 million $58,400
Nov 5, 2023 $0.000196
-0.26%
$2.1 million $42,102
Nov 4, 2023 $0.000196
-1.06%
$2.1 million $69,672