Sparkpoint Historical Data

SRK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00019
-9.57%
$1.92 million $70,041
Jun 9, 2023 $0.000209
-1.21%
$2.12 million $170,688
Jun 8, 2023 $0.000212
+0.55%
$2.14 million $190,395
Jun 7, 2023 $0.000211
-4.69%
$2.13 million $175,467
Jun 6, 2023 $0.000221
+4.52%
$2.24 million $199,074
Jun 5, 2023 $0.000212
-1.30%
$2.14 million $174,902
Jun 4, 2023 $0.000215
+1.23%
$2.17 million $79,635
Jun 3, 2023 $0.000212
-3.10%
$2.14 million $83,750
Jun 2, 2023 $0.000218
+0.33%
$2.19 million $56,732
Jun 1, 2023 $0.000218
-5.51%
$2.19 million $96,055
May 31, 2023 $0.00023
-4.10%
$2.31 million $128,145
May 30, 2023 $0.00024
-1.84%
$2.41 million $215,132
May 29, 2023 $0.000244
+7.05%
$2.45 million $150,834
May 28, 2023 $0.000228
-0.59%
$2.29 million $83,358
May 27, 2023 $0.00023
+0.58%
$2.3 million $84,014
May 26, 2023 $0.000228
+5.82%
$2.29 million $143,177
May 25, 2023 $0.000216
-3.18%
$2.16 million $101,665
May 24, 2023 $0.000223
+3.82%
$2.23 million $129,055
May 23, 2023 $0.000215
-2.92%
$2.15 million $136,057
May 22, 2023 $0.000222
+5.87%
$2.23 million $102,424
May 21, 2023 $0.00021
-3.18%
$2.1 million $140,433
May 20, 2023 $0.000217
-1.88%
$2.17 million $78,434
May 19, 2023 $0.000221
+4.04%
$2.21 million $50,798
May 18, 2023 $0.000212
-3.61%
$2.12 million $128,909
May 17, 2023 $0.00022
+0.69%
$2.2 million $159,781
May 16, 2023 $0.000218
+1.02%
$2.19 million $111,055
May 15, 2023 $0.000216
-4.65%
$2.16 million $124,548
May 14, 2023 $0.000227
-1.39%
$2.27 million $129,732
May 13, 2023 $0.00023
+1.48%
$2.3 million $95,401
May 12, 2023 $0.000227
-5.02%
$2.26 million $202,996
May 11, 2023 $0.000239
-3.39%
$2.38 million $171,087
May 10, 2023 $0.000246
+4.37%
$2.46 million $169,562
May 9, 2023 $0.000236
-5.97%
$2.35 million $123,655
May 8, 2023 $0.00025
-15.48%
$2.5 million $92,997
May 7, 2023 $0.000294
-5.49%
$2.94 million $678,048
May 6, 2023 $0.000312
+37.96%
$3.11 million $830,462
May 5, 2023 $0.000226
+0.13%
$2.25 million $116,499
May 4, 2023 $0.000225
-1.02%
$2.25 million $152,267
May 3, 2023 $0.000228
+1.18%
$2.27 million $199,995
May 2, 2023 $0.000225
+2.52%
$2.24 million $126,517
May 1, 2023 $0.000219
-0.41%
$2.19 million $100,703
Apr 30, 2023 $0.00022
-1.55%
$2.19 million $94,733
Apr 29, 2023 $0.000223
-4.77%
$2.22 million $133,032
Apr 28, 2023 $0.000234
+0.48%
$2.33 million $136,468
Apr 27, 2023 $0.000233
+1.99%
$2.32 million $199,396
Apr 26, 2023 $0.000229
-0.65%
$2.28 million $206,495
Apr 25, 2023 $0.00023
+0.63%
$2.29 million $143,407
Apr 24, 2023 $0.000229
+4.29%
$2.28 million $149,708
Apr 23, 2023 $0.000219
-6.77%
$2.18 million $157,498
Apr 22, 2023 $0.000234
-2.44%
$2.33 million $103,325