Sparkpoint Historical Data

SRK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00024
-3.93%
$2.39 million $94,950
Apr 20, 2023 $0.00025
-4.77%
$2.49 million $116,922
Apr 19, 2023 $0.000263
+1.70%
$2.61 million $175,861
Apr 18, 2023 $0.000258
+2.58%
$2.57 million $107,612
Apr 17, 2023 $0.000252
+0.02%
$2.51 million $126,064
Apr 16, 2023 $0.000252
+4.40%
$2.51 million $98,669
Apr 15, 2023 $0.000241
+1.93%
$2.4 million $109,963
Apr 14, 2023 $0.000236
-4.35%
$2.35 million $129,606
Apr 13, 2023 $0.000247
+5.51%
$2.46 million $173,873
Apr 12, 2023 $0.000235
-1.04%
$2.33 million $119,814
Apr 11, 2023 $0.000237
+4.49%
$2.36 million $137,104
Apr 10, 2023 $0.000227
+7.30%
$2.26 million $104,294
Apr 9, 2023 $0.000212
-1.04%
$2.1 million $93,260
Apr 8, 2023 $0.000214
+2.44%
$2.12 million $87,521
Apr 7, 2023 $0.000209
-2.69%
$2.07 million $89,299
Apr 6, 2023 $0.000214
+1.72%
$2.13 million $91,808
Apr 5, 2023 $0.000211
+0.75%
$2.09 million $99,004
Apr 4, 2023 $0.000209
+2.25%
$2.08 million $124,846
Apr 3, 2023 $0.000205
-0.41%
$2.03 million $95,626
Apr 2, 2023 $0.000205
-1.87%
$2.04 million $89,964
Apr 1, 2023 $0.000209
-2.54%
$2.08 million $87,994
Mar 31, 2023 $0.000215
+4.33%
$2.12 million $86,577
Mar 30, 2023 $0.000206
-5.21%
$2.02 million $91,957
Mar 29, 2023 $0.000217
+1.97%
$2.14 million $109,762
Mar 28, 2023 $0.000213
+3.28%
$2.09 million $92,476
Mar 27, 2023 $0.000206
-2.45%
$2.03 million $65,237
Mar 26, 2023 $0.000211
-1.22%
$2.08 million $102,838
Mar 25, 2023 $0.000214
+0.86%
$2.1 million $65,056
Mar 24, 2023 $0.000212
-3.86%
$2.09 million $95,116
Mar 23, 2023 $0.00022
-2.82%
$2.17 million $109,940
Mar 22, 2023 $0.000227
+0.53%
$2.23 million $116,477
Mar 21, 2023 $0.000226
+1.13%
$2.22 million $105,501
Mar 20, 2023 $0.000223
-3.13%
$2.19 million $159,324
Mar 19, 2023 $0.00023
+2.70%
$2.27 million $95,628
Mar 18, 2023 $0.000224
-2.16%
$2.21 million $88,307
Mar 17, 2023 $0.000229
+2.56%
$2.26 million $203,300
Mar 16, 2023 $0.000224
-0.48%
$2.2 million $190,770
Mar 15, 2023 $0.000225
-4.21%
$2.2 million $173,934
Mar 14, 2023 $0.000235
-0.19%
$2.29 million $158,858
Mar 13, 2023 $0.000235
+7.51%
$2.3 million $283,910
Mar 12, 2023 $0.000219
+2.63%
$2.14 million $101,569
Mar 11, 2023 $0.000213
+1.88%
$2.08 million $205,512
Mar 10, 2023 $0.000209
+0.48%
$2.05 million $187,586
Mar 9, 2023 $0.000208
-2.29%
$2.04 million $221,160
Mar 8, 2023 $0.000213
-9.03%
$2.08 million $152,575
Mar 7, 2023 $0.000234
-4.79%
$2.29 million $325,143
Mar 6, 2023 $0.000246
-1.98%
$2.4 million $232,788
Mar 5, 2023 $0.000251
+0.28%
$2.45 million $69,745
Mar 4, 2023 $0.00025
-1.93%
$2.45 million $81,403
Mar 3, 2023 $0.000255
-3.83%
$2.49 million $225,612