Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.00001
+0.99%
$ 130,501 $ 786
Aug 5, 6 AM $ 0.0₅975
+0.00%
$ 126,940 $ 700
Aug 5, 5 AM $ 0.0₅979
-0.09%
$ 127,447 $ 681
Aug 5, 4 AM $ 0.0₅972
-3.88%
$ 126,531 $ 494
Aug 4, 10 PM $ 0.0000106
+0.00%
$ 137,846 $ 302
Aug 4, 8 PM $ 0.0000106
+0.00%
$ 138,272 $ 297
Aug 4, 7 PM $ 0.0000106
+0.00%
$ 138,365 $ 90
Aug 4, 6 PM $ 0.0000111
+0.00%
$ 144,612 $ 18
Aug 4, 4 AM $ 0.0000109
-0.08%
$ 141,985 $ 367
Aug 3, 1 PM $ 0.0000108
+0.00%
$ 140,787 $ 945
Aug 3, 12 PM $ 0.0000108
-6.67%
$ 140,405 $ 1,043
Aug 3, 5 AM $ 0.0000117
+0.00%
$ 152,384 $ 1,024
Aug 3, 3 AM $ 0.0000118
+0.00%
$ 153,248 $ 998
Aug 2, 11 PM $ 0.000012
+0.00%
$ 155,758 $ 1,001
Aug 2, 7 PM $ 0.000012
+0.00%
$ 155,738 $ 998
Aug 2, 4 PM $ 0.0000119
+7.67%
$ 154,724 $ 1,260
Aug 2, 1 PM $ 0.0000105
+0.00%
$ 136,733 $ 616
Aug 2, 12 PM $ 0.000011
-2.35%
$ 143,509 $ 520
Aug 1, 4 PM $ 0.0000126
+0.00%
$ 164,030 $ 89
Aug 1, 12 PM $ 0.0000126
+0.00%
$ 163,853 $ 88
Aug 1, 11 AM $ 0.0000126
-0.43%
$ 164,300 $ 67
Aug 1, 10 AM $ 0.0000128
+0.00%
$ 166,823 $ 15
Jul 31, 4 PM $ 0.0000128
+0.00%
$ 166,419 $ 97
Jul 31, 10 AM $ 0.000013
+0.00%
$ 169,080 $ 72
Jul 31, 7 AM $ 0.0000131
+0.00%
$ 170,213 $ 65
Jul 31, 4 AM $ 0.0000132
+0.00%
$ 172,289 $ 13
Jul 30, 12 PM $ 0.0000132
+0.00%
$ 172,041 $ 147
Jul 30, 10 AM $ 0.0000132
+0.00%
$ 171,568 $ 142
Jul 30, 8 AM $ 0.0000132
-0.15%
$ 171,523 $ 134
Jul 30, 6 AM $ 0.0000131
+0.00%
$ 170,870 $ 411
Jul 30, 4 AM $ 0.0000131
+0.00%
$ 170,994 $ 279
Jul 29, 8 AM $ 0.0000135
-2.57%
$ 176,096 $ 356
Jul 28, 5 PM $ 0.0000143
+0.00%
$ 186,572 $ 412
Jul 28, 2 PM $ 0.0000144
+0.00%
$ 187,067 $ 388
Jul 28, 1 PM $ 0.0000145
+0.00%
$ 189,029 $ 365
Jul 28, 11 AM $ 0.0000145
+0.06%
$ 188,251 $ 358
Jul 28, 10 AM $ 0.0000145
-0.12%
$ 188,643 $ 343
Jul 28, 8 AM $ 0.0000145
+0.00%
$ 189,147 $ 566
Jul 28, 2 AM $ 0.0000145
+0.00%
$ 188,410 $ 502
Jul 27, 11 PM $ 0.0000149
+0.00%
$ 193,673 $ 504
Jul 27, 10 PM $ 0.0000152
+0.00%
$ 198,373 $ 516
Jul 27, 7 PM $ 0.0000153
-0.51%
$ 199,620 $ 470
Jul 27, 6 PM $ 0.000015
+0.00%
$ 194,800 $ 282
Jul 27, 10 AM $ 0.0000152
+0.00%
$ 198,369 $ 261
Jul 27, 9 AM $ 0.0000158
+0.00%
$ 206,292 $ 250
Jul 27, 7 AM $ 0.0000159
+0.00%
$ 206,571 $ 235
Jul 27, 6 AM $ 0.000016
+0.00%
$ 207,750 $ 219
Jul 27, 4 AM $ 0.0000157
+0.00%
$ 204,406 $ 217
Jul 26, 10 PM $ 0.0000156
+0.00%
$ 203,318 $ 468
Jul 26, 5 PM $ 0.0000154
+0.00%
$ 200,804 $ 1,143