Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0000624
+12.91%
$ 690,639 $ 33,661
Sep 2 $ 0.0000554
-1.03%
$ 612,779 $ 32,001
Aug 26 $ 0.000056
-18.19%
$ 620,814 $ 43,287
Aug 19 $ 0.0000709
+7.34%
$ 759,641 $ 46,912
Aug 12 $ 0.0000698
+0.22%
$ 732,637 $ 65,424
Aug 5 $ 0.0000713
+6.43%
$ 772,691 $ 63,972
Jul 29 $ 0.000067
-16.15%
$ 743,246 $ 94,293
Jul 22 $ 0.0000812
-4.75%
$ 886,433 $ 11.16 million
Jul 15 $ 0.0000856
-0.50%
$ 944,442 $ 158,207
Jul 8 $ 0.0000799
-14.16%
$ 954,043 $ 150,848
Jul 1 $ 0.000095
-4.58%
$ 1.03 million $ 155,023
Jun 24 $ 0.000098
-3.32%
$ 1.1 million $ 120,754
Jun 17 $ 0.000105
-0.37%
$ 1.12 million $ 156,637
Jun 10 $ 0.000119
-8.19%
$ 1.16 million $ 145,098
Jun 3 $ 0.00013
-3.04%
$ 1.44 million $ 161,573
May 27 $ 0.000134
+1.17%
$ 1.48 million $ 182,852
May 20 $ 0.000138
+7.69%
$ 1.46 million $ 169,358
May 13 $ 0.000125
-13.30%
$ 1.41 million $ 173,091
May 6 $ 0.000144
-2.04%
$ 1.59 million $ 156,275
Apr 29 $ 0.000147
-5.08%
$ 1.61 million $ 164,047
Apr 22 $ 0.000147
-14.90%
$ 1.7 million $ 168,834
Apr 15 $ 0.000167
-4.36%
$ 1.9 million $ 141,944
Apr 8 $ 0.000163
-20.51%
$ 1.91 million $ 155,877
Apr 1 $ 0.000203
+9.24%
$ 2.25 million $ 214,460
Mar 25 $ 0.000184
+0.08%
$ 2.04 million $ 262,940
Mar 18 $ 0.000196
+34.03%
$ 2.02 million $ 400,519
Mar 11 $ 0.000141
-24.83%
$ 1.61 million $ 365,363
Mar 4 $ 0.000191
+41.12%
$ 2.06 million $ 307,313
Feb 26 $ 0.000136
+20.02%
$ 1.49 million $ 274,990
Feb 19 $ 0.000114
-10.41%
$ 1.24 million $ 269,693
Feb 12 $ 0.000127
+2.45%
$ 1.39 million $ 253,145
Feb 5 $ 0.000123
-1.81%
$ 1.36 million $ 181,398
Jan 29 $ 0.000126
-0.35%
$ 1.37 million $ 225,475
Jan 22 $ 0.000148
-12.79%
$ 1.38 million $ 552,111
Jan 15 $ 0.000184
+27.47%
$ 1.85 million $ 662,002
Jan 8 $ 0.000146
-7.51%
$ 1.57 million $ 501,970
Jan 1 $ 0.000162
-7.92%
$ 1.7 million $ 644,747
Dec 25 $ 0.000177
+12.37%
$ 1.9 million $ 448,508
Dec 18 $ 0.000157
-31.17%
$ 1.7 million $ 604,185
Dec 11 $ 0.000223
-16.87%
$ 2.46 million $ 339,118
Dec 4 $ 0.000272
+1.32%
$ 2.89 million $ 370,867
Nov 27 $ 0.000269
+2.57%
$ 2.9 million $ 746,092
Nov 20 $ 0.000218
+5.31%
$ 2.82 million $ 637,688
Nov 13 $ 0.000193
-6.12%
$ 2.23 million $ 325,850
Nov 6 $ 0.000201
+2.53%
$ 2.21 million $ 439,693
Oct 30 $ 0.000196
+29.69%
$ 2.1 million $ 463,662
Oct 23 $ 0.000151
+4.06%
$ 1.62 million $ 400,277
Oct 16 $ 0.000145
-8.07%
$ 1.55 million $ 385,573
Oct 9 $ 0.000163
+21.36%
$ 1.69 million $ 465,342
Oct 2 $ 0.000134
-13.16%
$ 1.43 million $ 578,731