Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.0000714
-4.80%
$775,664 $56,814
Dec 23 $0.0000774
-2.10%
$831,542 $67,330
Dec 16 $0.0000753
-19.33%
$876,933 $69,095
Dec 9 $0.0000903
-32.76%
$1.04 million $206,993
Dec 2 $0.000128
+212.57%
$1.48 million $655,107
Nov 25 $0.0000409
+3.93%
$455,470 $44,703
Nov 18 $0.0000404
+9.70%
$440,109 $32,200
Nov 11 $0.0000361
-30.77%
$415,608 $56,013
Nov 4 $0.0000456
+1.28%
$578,285 $27,762
Oct 28 $0.0000451
-6.46%
$499,852 $31,299
Oct 21 $0.0000486
-5.34%
$534,315 $27,383
Oct 14 $0.0000514
+6.32%
$569,974 $33,305
Oct 7 $0.0000485
-2.60%
$537,420 $34,333
Sep 30 $0.0000473
-17.78%
$552,583 $28,886
Sep 23 $0.0000529
-9.98%
$638,500 $33,956
Sep 16 $0.000057
-8.58%
$651,943 $35,850
Sep 9 $0.0000624
+12.91%
$690,639 $33,661
Sep 2 $0.0000554
-1.03%
$612,779 $32,001
Aug 26 $0.000056
-18.19%
$620,814 $43,287
Aug 19 $0.0000709
+7.34%
$759,641 $46,912
Aug 12 $0.0000698
+0.22%
$732,637 $65,424
Aug 5 $0.0000713
+6.43%
$772,691 $63,972
Jul 29 $0.000067
-16.15%
$743,246 $94,293
Jul 22 $0.0000812
-4.75%
$886,433 $11.16 million
Jul 15 $0.0000856
-0.50%
$944,442 $158,207
Jul 8 $0.0000799
-14.16%
$954,043 $150,848
Jul 1 $0.000095
-4.58%
$1.03 million $155,023
Jun 24 $0.000098
-3.32%
$1.1 million $120,754
Jun 17 $0.000105
-0.37%
$1.12 million $156,637
Jun 10 $0.000119
-8.19%
$1.16 million $145,098
Jun 3 $0.00013
-3.04%
$1.44 million $161,573
May 27 $0.000134
+1.17%
$1.48 million $182,852
May 20 $0.000138
+7.69%
$1.46 million $169,358
May 13 $0.000125
-13.30%
$1.41 million $173,091
May 6 $0.000144
-2.04%
$1.59 million $156,275
Apr 29 $0.000147
-5.08%
$1.61 million $164,047
Apr 22 $0.000147
-14.90%
$1.7 million $168,834
Apr 15 $0.000167
-4.36%
$1.9 million $141,944
Apr 8 $0.000163
-20.51%
$1.91 million $155,877
Apr 1 $0.000203
+9.24%
$2.25 million $214,460
Mar 25 $0.000184
+0.08%
$2.04 million $262,940
Mar 18 $0.000196
+34.03%
$2.02 million $400,519
Mar 11 $0.000141
-24.83%
$1.61 million $365,363
Mar 4 $0.000191
+41.12%
$2.06 million $307,313
Feb 26 $0.000136
+20.02%
$1.49 million $274,990
Feb 19 $0.000114
-10.41%
$1.24 million $269,693
Feb 12 $0.000127
+2.45%
$1.39 million $253,145
Feb 5 $0.000123
-1.81%
$1.36 million $181,398
Jan 29 $0.000126
-0.35%
$1.37 million $225,475
Jan 22 $0.000148
-12.79%
$1.38 million $552,111