Sparkpoint Historical Data

SRK Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $0.000467
-3.51%
$4.09 million $401,189
Aug 13, 2022 $0.000484
+2.45%
$4.24 million $299,911
Aug 12, 2022 $0.000472
+0.16%
$4.14 million $343,767
Aug 11, 2022 $0.000472
+0.93%
$4.14 million $615,946
Aug 10, 2022 $0.000467
+2.36%
$4.1 million $510,325
Aug 9, 2022 $0.000456
-0.60%
$4 million $188,585
Aug 8, 2022 $0.000459
+3.98%
$4.02 million $356,609
Aug 7, 2022 $0.000441
+1.13%
$3.87 million $378,401
Aug 6, 2022 $0.000436
+0.45%
$3.83 million $391,802
Aug 5, 2022 $0.000434
+2.48%
$3.81 million $336,871
Aug 4, 2022 $0.000424
-3.27%
$3.72 million $344,851
Aug 3, 2022 $0.000438
-6.01%
$3.84 million $457,679
Aug 2, 2022 $0.000465
+9.10%
$4.06 million $774,813
Aug 1, 2022 $0.000427
+2.43%
$3.73 million $452,149
Jul 31, 2022 $0.000417
-2.12%
$3.65 million $245,928
Jul 30, 2022 $0.000426
-1.40%
$3.72 million $480,742
Jul 29, 2022 $0.000432
-0.21%
$3.77 million $535,628
Jul 28, 2022 $0.000433
+0.69%
$3.78 million $303,557
Jul 27, 2022 $0.00043
+5.75%
$3.75 million $317,260
Jul 26, 2022 $0.000406
-4.62%
$3.54 million $433,964
Jul 25, 2022 $0.000426
-5.73%
$3.72 million $430,297
Jul 24, 2022 $0.000452
-0.28%
$3.94 million $341,071
Jul 23, 2022 $0.000453
+1.55%
$3.96 million $375,221
Jul 22, 2022 $0.000446
+0.55%
$3.89 million $579,796
Jul 21, 2022 $0.000443
-1.50%
$3.87 million $482,515
Jul 20, 2022 $0.000451
-6.90%
$3.93 million $420,629
Jul 19, 2022 $0.000484
-0.31%
$4.22 million $460,025
Jul 18, 2022 $0.000485
+12.95%
$4.23 million $566,788
Jul 17, 2022 $0.00043
-1.78%
$3.75 million $336,085
Jul 16, 2022 $0.000438
+3.86%
$3.81 million $479,495
Jul 15, 2022 $0.000422
-2.25%
$3.67 million $615,295
Jul 14, 2022 $0.000431
-1.95%
$3.75 million $693,527
Jul 13, 2022 $0.000439
-0.36%
$3.82 million $399,804
Jul 12, 2022 $0.000441
-0.34%
$3.84 million $437,920
Jul 11, 2022 $0.000444
-5.45%
$3.86 million $586,808
Jul 10, 2022 $0.000468
-3.71%
$4.07 million $224,094
Jul 9, 2022 $0.000486
+11.69%
$4.22 million $678,709
Jul 8, 2022 $0.000436
-9.28%
$3.78 million $362,537
Jul 7, 2022 $0.000482
+24.77%
$4.19 million $1.69 million
Jul 6, 2022 $0.000386
+6.80%
$3.36 million $275,876
Jul 5, 2022 $0.000362
+1.46%
$3.14 million $460,650
Jul 4, 2022 $0.000357
-1.07%
$3.1 million $285,322
Jul 3, 2022 $0.000361
+5.35%
$3.13 million $411,111
Jul 2, 2022 $0.000342
-4.94%
$2.97 million $159,584
Jul 1, 2022 $0.00036
+2.10%
$3.12 million $1.28 million
Jun 30, 2022 $0.000344
+2.12%
$2.98 million $276,175
Jun 29, 2022 $0.000337
-0.57%
$2.91 million $184,666
Jun 28, 2022 $0.000339
-2.29%
$2.93 million $144,724
Jun 27, 2022 $0.000346
+6.88%
$2.99 million $207,394
Jun 26, 2022 $0.000324
-3.36%
$2.8 million $88,800