Sparkpoint Historical Data

SRK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.000419
+1.76%
$ 3.68 million $ 373,600
Aug 17, 2022 $ 0.000412
-4.55%
$ 3.62 million $ 379,564
Aug 16, 2022 $ 0.000432
-3.87%
$ 3.79 million $ 319,260
Aug 15, 2022 $ 0.000449
-3.76%
$ 3.94 million $ 394,263
Aug 14, 2022 $ 0.000467
-3.51%
$ 4.09 million $ 401,189
Aug 13, 2022 $ 0.000484
+2.45%
$ 4.24 million $ 299,911
Aug 12, 2022 $ 0.000472
+0.16%
$ 4.14 million $ 343,767
Aug 11, 2022 $ 0.000472
+0.93%
$ 4.14 million $ 615,946
Aug 10, 2022 $ 0.000467
+2.36%
$ 4.1 million $ 510,325
Aug 9, 2022 $ 0.000456
-0.60%
$ 4 million $ 188,585
Aug 8, 2022 $ 0.000459
+3.98%
$ 4.02 million $ 356,609
Aug 7, 2022 $ 0.000441
+1.13%
$ 3.87 million $ 378,401
Aug 6, 2022 $ 0.000436
+0.45%
$ 3.83 million $ 391,802
Aug 5, 2022 $ 0.000434
+2.48%
$ 3.81 million $ 336,871
Aug 4, 2022 $ 0.000424
-3.27%
$ 3.72 million $ 344,851
Aug 3, 2022 $ 0.000438
-6.01%
$ 3.84 million $ 457,679
Aug 2, 2022 $ 0.000465
+9.10%
$ 4.06 million $ 774,813
Aug 1, 2022 $ 0.000427
+2.43%
$ 3.73 million $ 452,149
Jul 31, 2022 $ 0.000417
-2.12%
$ 3.65 million $ 245,928
Jul 30, 2022 $ 0.000426
-1.40%
$ 3.72 million $ 480,742
Jul 29, 2022 $ 0.000432
-0.21%
$ 3.77 million $ 535,628
Jul 28, 2022 $ 0.000433
+0.69%
$ 3.78 million $ 303,557
Jul 27, 2022 $ 0.00043
+5.75%
$ 3.75 million $ 317,260
Jul 26, 2022 $ 0.000406
-4.62%
$ 3.54 million $ 433,964
Jul 25, 2022 $ 0.000426
-5.73%
$ 3.72 million $ 430,297
Jul 24, 2022 $ 0.000452
-0.28%
$ 3.94 million $ 341,071
Jul 23, 2022 $ 0.000453
+1.55%
$ 3.96 million $ 375,221
Jul 22, 2022 $ 0.000446
+0.55%
$ 3.89 million $ 579,796
Jul 21, 2022 $ 0.000443
-1.50%
$ 3.87 million $ 482,515
Jul 20, 2022 $ 0.000451
-6.90%
$ 3.93 million $ 420,629
Jul 19, 2022 $ 0.000484
-0.31%
$ 4.22 million $ 460,025
Jul 18, 2022 $ 0.000485
+12.95%
$ 4.23 million $ 566,788
Jul 17, 2022 $ 0.00043
-1.78%
$ 3.75 million $ 336,085
Jul 16, 2022 $ 0.000438
+3.86%
$ 3.81 million $ 479,495
Jul 15, 2022 $ 0.000422
-2.25%
$ 3.67 million $ 615,295
Jul 14, 2022 $ 0.000431
-1.95%
$ 3.75 million $ 693,527
Jul 13, 2022 $ 0.000439
-0.36%
$ 3.82 million $ 399,804
Jul 12, 2022 $ 0.000441
-0.34%
$ 3.84 million $ 437,920
Jul 11, 2022 $ 0.000444
-5.45%
$ 3.86 million $ 586,808
Jul 10, 2022 $ 0.000468
-3.71%
$ 4.07 million $ 224,094
Jul 9, 2022 $ 0.000486
+11.69%
$ 4.22 million $ 678,709
Jul 8, 2022 $ 0.000436
-9.28%
$ 3.78 million $ 362,537
Jul 7, 2022 $ 0.000482
+24.77%
$ 4.19 million $ 1.69 million
Jul 6, 2022 $ 0.000386
+6.80%
$ 3.36 million $ 275,876
Jul 5, 2022 $ 0.000362
+1.46%
$ 3.14 million $ 460,650
Jul 4, 2022 $ 0.000357
-1.07%
$ 3.1 million $ 285,322
Jul 3, 2022 $ 0.000361
+5.35%
$ 3.13 million $ 411,111
Jul 2, 2022 $ 0.000342
-4.94%
$ 2.97 million $ 159,584
Jul 1, 2022 $ 0.00036
+2.10%
$ 3.12 million $ 1.28 million
Jun 30, 2022 $ 0.000344
+2.12%
$ 2.98 million $ 276,175