Sparkpoint Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00115
-1.72%
$9.71 million $627,143
Mar 16, 2022 $0.00117
+2.87%
$9.84 million $533,888
Mar 15, 2022 $0.00114
-0.58%
$9.57 million $605,120
Mar 14, 2022 $0.00114
+0.41%
$9.61 million $789,148
Mar 13, 2022 $0.00115
-15.45%
$9.66 million $2.97 million
Mar 12, 2022 $0.00135
+23.02%
$11.33 million $8.64 million
Mar 11, 2022 $0.0011
-0.75%
$9.23 million $265,377
Mar 10, 2022 $0.00111
-3.86%
$9.33 million $314,944
Mar 9, 2022 $0.00115
+1.81%
$9.7 million $368,489
Mar 8, 2022 $0.00113
-0.28%
$9.53 million $235,309
Mar 7, 2022 $0.00113
-4.72%
$9.54 million $257,259
Mar 6, 2022 $0.00119
+8.33%
$10.01 million $319,638
Mar 5, 2022 $0.0011
-11.06%
$9.24 million $3.07 million
Mar 4, 2022 $0.00124
-3.74%
$10.41 million $417,661
Mar 3, 2022 $0.00128
-2.00%
$10.81 million $384,875
Mar 2, 2022 $0.00131
+4.57%
$11.01 million $432,280
Mar 1, 2022 $0.00125
-1.53%
$10.51 million $452,627
Feb 28, 2022 $0.00127
+9.97%
$10.71 million $481,574
Feb 27, 2022 $0.00116
-7.59%
$9.75 million $840,750
Feb 26, 2022 $0.00126
+0.14%
$10.59 million $309,372
Feb 25, 2022 $0.00126
+4.54%
$10.58 million $328,172
Feb 24, 2022 $0.0012
-10.56%
$10.09 million $1.56 million
Feb 23, 2022 $0.00134
+2.02%
$11.28 million $722,738
Feb 22, 2022 $0.00132
+5.67%
$11.1 million $348,461
Feb 21, 2022 $0.00124
-11.65%
$10.45 million $488,187
Feb 20, 2022 $0.00141
-7.44%
$11.84 million $504,818
Feb 19, 2022 $0.00152
-0.95%
$12.77 million $415,402
Feb 18, 2022 $0.00154
+1.80%
$12.9 million $512,007
Feb 17, 2022 $0.00151
-11.31%
$12.68 million $646,572
Feb 16, 2022 $0.0017
-5.43%
$14.28 million $846,273
Feb 15, 2022 $0.0018
+20.40%
$15.09 million $1.86 million
Feb 14, 2022 $0.00149
+1.95%
$12.54 million $1.18 million
Feb 13, 2022 $0.00147
-6.79%
$12.36 million $968,480
Feb 12, 2022 $0.00158
+0.79%
$13.26 million $729,199
Feb 11, 2022 $0.00157
-14.21%
$13.16 million $927,339
Feb 10, 2022 $0.00182
-16.19%
$15.26 million $2.8 million
Feb 9, 2022 $0.00217
+30.74%
$18.2 million $2.33 million
Feb 8, 2022 $0.00166
+2.18%
$13.91 million $1.01 million
Feb 7, 2022 $0.00162
+6.20%
$13.62 million $896,494
Feb 6, 2022 $0.00153
+0.02%
$12.83 million $599,636
Feb 5, 2022 $0.00153
-5.70%
$12.85 million $416,037
Feb 4, 2022 $0.0016
+8.37%
$13.45 million $972,470
Feb 3, 2022 $0.00148
+5.33%
$12.36 million $775,999
Feb 2, 2022 $0.0014
-3.55%
$11.74 million $334,718
Feb 1, 2022 $0.00145
+6.00%
$12.16 million $345,768
Jan 31, 2022 $0.00137
-9.03%
$11.47 million $473,426
Jan 30, 2022 $0.0015
-9.31%
$12.6 million $597,920
Jan 29, 2022 $0.00165
+21.43%
$13.8 million $1.46 million
Jan 28, 2022 $0.00135
+4.14%
$11.32 million $624,965
Jan 27, 2022 $0.00129
-2.04%
$10.85 million $484,043