Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2022 $0.000947
+1.22%
$8 million $651,177
May 1, 2022 $0.000934
-0.57%
$7.9 million $425,504
Apr 30, 2022 $0.000939
-9.24%
$7.94 million $491,392
Apr 29, 2022 $0.00103
-6.75%
$8.74 million $398,325
Apr 28, 2022 $0.00111
+5.80%
$9.37 million $812,329
Apr 27, 2022 $0.00105
+0.95%
$8.86 million $329,884
Apr 26, 2022 $0.00104
-8.64%
$8.81 million $263,314
Apr 25, 2022 $0.00114
+1.35%
$9.64 million $416,342
Apr 24, 2022 $0.00113
-7.24%
$9.52 million $1.14 million
Apr 23, 2022 $0.00121
+12.58%
$10.24 million $1.7 million
Apr 22, 2022 $0.00108
-1.22%
$9.1 million $309,748
Apr 21, 2022 $0.00109
-5.87%
$9.21 million $376,282
Apr 20, 2022 $0.00116
-3.20%
$9.79 million $874,983
Apr 19, 2022 $0.0012
+6.35%
$10.11 million $1.75 million
Apr 18, 2022 $0.00112
-3.43%
$9.51 million $623,023
Apr 17, 2022 $0.00116
-2.11%
$9.85 million $503,870
Apr 16, 2022 $0.00119
+2.55%
$10.06 million $483,325
Apr 15, 2022 $0.00116
-1.04%
$9.81 million $254,075
Apr 14, 2022 $0.00118
-8.93%
$9.97 million $585,409
Apr 13, 2022 $0.00129
+13.24%
$10.93 million $1.37 million
Apr 12, 2022 $0.00115
+2.58%
$9.69 million $260,332
Apr 11, 2022 $0.00112
-9.45%
$9.44 million $251,299
Apr 10, 2022 $0.00123
-2.07%
$10.41 million $258,454
Apr 9, 2022 $0.00125
+1.84%
$10.61 million $240,750
Apr 8, 2022 $0.00123
+0.57%
$10.43 million $285,369
Apr 7, 2022 $0.00122
-0.07%
$10.36 million $149,141
Apr 6, 2022 $0.00122
-9.98%
$10.32 million $296,181
Apr 5, 2022 $0.00135
-2.19%
$11.45 million $276,263
Apr 4, 2022 $0.00138
-3.12%
$11.69 million $354,556
Apr 3, 2022 $0.00143
+3.98%
$12.08 million $324,881
Apr 2, 2022 $0.00137
-1.99%
$11.62 million $251,552
Apr 1, 2022 $0.0014
-1.12%
$11.85 million $492,790
Mar 31, 2022 $0.00142
-0.70%
$11.99 million $941,226
Mar 30, 2022 $0.00143
-1.75%
$12.04 million $1.07 million
Mar 29, 2022 $0.00145
-3.94%
$12.25 million $639,591
Mar 28, 2022 $0.00151
+3.83%
$12.75 million $1.58 million
Mar 27, 2022 $0.00145
+7.09%
$12.25 million $1.42 million
Mar 26, 2022 $0.00136
-4.35%
$11.43 million $668,734
Mar 25, 2022 $0.00141
+0.20%
$11.92 million $633,756
Mar 24, 2022 $0.00141
+5.62%
$11.9 million $987,500
Mar 23, 2022 $0.00134
-3.83%
$11.31 million $476,103
Mar 22, 2022 $0.00139
-3.12%
$11.75 million $744,365
Mar 21, 2022 $0.00144
-1.59%
$12.14 million $1.3 million
Mar 20, 2022 $0.00146
+17.29%
$12.34 million $4.61 million
Mar 19, 2022 $0.00125
+7.23%
$10.52 million $650,551
Mar 18, 2022 $0.00116
+1.42%
$9.81 million $417,879
Mar 17, 2022 $0.00115
-1.72%
$9.71 million $627,143
Mar 16, 2022 $0.00117
+2.87%
$9.84 million $533,888
Mar 15, 2022 $0.00114
-0.58%
$9.57 million $605,120
Mar 14, 2022 $0.00114
+0.41%
$9.61 million $789,148