Sparkpoint Historical Data

SRK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.00132
+1.75%
$11.09 million $675,862
Jan 25, 2022 $0.00129
-2.37%
$10.85 million $478,563
Jan 24, 2022 $0.00133
-9.80%
$11.16 million $959,172
Jan 23, 2022 $0.00148
+9.78%
$12.37 million $587,931
Jan 22, 2022 $0.00134
-5.11%
$11.27 million $585,596
Jan 21, 2022 $0.00142
-17.67%
$11.88 million $1.21 million
Jan 20, 2022 $0.00172
-18.61%
$14.41 million $2.68 million
Jan 19, 2022 $0.00211
+20.02%
$17.68 million $4.2 million
Jan 18, 2022 $0.00176
-4.58%
$14.71 million $782,047
Jan 17, 2022 $0.00184
-8.57%
$15.38 million $773,289
Jan 16, 2022 $0.00201
-6.51%
$16.83 million $1.05 million
Jan 15, 2022 $0.00215
-3.97%
$18 million $2.59 million
Jan 14, 2022 $0.00224
-6.37%
$18.74 million $6.1 million
Jan 13, 2022 $0.00239
-14.29%
$20.01 million $8.58 million
Jan 12, 2022 $0.00279
+14.14%
$23.2 million $26.18 million
Jan 11, 2022 $0.00245
+129.82%
$20.37 million $10.56 million
Jan 10, 2022 $0.00107
-2.95%
$8.86 million $106,344
Jan 9, 2022 $0.0011
+1.30%
$9.14 million $208,213
Jan 8, 2022 $0.00108
+1.07%
$9.02 million $208,751
Jan 7, 2022 $0.00107
-10.11%
$8.93 million $210,312
Jan 6, 2022 $0.00119
+2.90%
$9.93 million $321,870
Jan 5, 2022 $0.00116
-17.94%
$9.65 million $737,557
Jan 4, 2022 $0.00141
-13.69%
$11.76 million $935,683
Jan 3, 2022 $0.00164
-10.08%
$13.62 million $303,184
Jan 2, 2022 $0.00182
-1.09%
$15.13 million $234,151
Jan 1, 2022 $0.00184
+2.46%
$15.3 million $276,927
Dec 31, 2021 $0.0018
+0.20%
$14.93 million $584,246
Dec 30, 2021 $0.00179
-6.33%
$14.9 million $382,111
Dec 29, 2021 $0.00191
-5.95%
$15.91 million $328,794
Dec 28, 2021 $0.00204
-7.73%
$16.91 million $288,423
Dec 27, 2021 $0.00221
+1.86%
$18.33 million $302,441
Dec 26, 2021 $0.00217
-5.12%
$18 million $325,877
Dec 25, 2021 $0.00228
-4.79%
$18.97 million $206,486
Dec 24, 2021 $0.0024
+1.48%
$19.93 million $292,161
Dec 23, 2021 $0.00236
+6.59%
$19.64 million $584,332
Dec 22, 2021 $0.00222
+3.88%
$18.42 million $825,827
Dec 21, 2021 $0.00213
+3.82%
$17.73 million $171,059
Dec 20, 2021 $0.00206
-0.77%
$17.07 million $263,417
Dec 19, 2021 $0.00207
-5.25%
$17.19 million $630,304
Dec 18, 2021 $0.00219
+1.18%
$18.15 million $278,239
Dec 17, 2021 $0.00216
-7.28%
$17.94 million $252,328
Dec 16, 2021 $0.00233
+3.14%
$19.33 million $636,905
Dec 15, 2021 $0.00226
+8.53%
$18.74 million $255,185
Dec 14, 2021 $0.00208
-3.32%
$17.27 million $134,398
Dec 13, 2021 $0.00215
-6.37%
$17.86 million $206,093
Dec 12, 2021 $0.0023
+4.01%
$19.08 million $168,903
Dec 11, 2021 $0.00221
+6.11%
$18.34 million $161,716
Dec 10, 2021 $0.00208
-4.12%
$17.28 million $153,688
Dec 9, 2021 $0.00217
-12.89%
$18.03 million $256,255
Dec 8, 2021 $0.00249
-4.93%
$20.69 million $358,574