Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.0000595
+0.03%
$737,475 $5,410
Jun 24, 2025 $0.0000594
+3.27%
$736,236 $5,021
Jun 23, 2025 $0.0000576
+2.00%
$713,198 $5,256
Jun 22, 2025 $0.0000565
-5.88%
$699,573 $5,262
Jun 21, 2025 $0.00006
-2.77%
$743,297 $5,622
Jun 20, 2025 $0.0000618
-2.12%
$764,972 $6,811
Jun 19, 2025 $0.0000632
+2.48%
$782,685 $6,019
Jun 18, 2025 $0.0000617
+2.22%
$763,858 $5,561
Jun 17, 2025 $0.0000603
-5.87%
$747,260 $5,826
Jun 16, 2025 $0.0000668
-0.79%
$827,399 $6,760
Jun 15, 2025 $0.0000674
-0.33%
$834,955 $6,986
Jun 14, 2025 $0.0000676
-4.35%
$837,060 $6,436
Jun 13, 2025 $0.0000707
-2.91%
$876,077 $7,049
Jun 12, 2025 $0.0000729
-10.95%
$902,707 $8,053
Jun 11, 2025 $0.0000818
+6.82%
$1.01 million $11,702
Jun 10, 2025 $0.0000766
-23.70%
$949,032 $28,352
Jun 9, 2025 $0.0001
+101.07%
$1.24 million $62,527
Jun 8, 2025 $0.0000498
-0.54%
$616,710 $6,460
Jun 7, 2025 $0.00005
-3.79%
$618,939 $5,602
Jun 6, 2025 $0.000052
-3.87%
$643,588 $7,243
Jun 5, 2025 $0.0000541
-11.42%
$669,599 $6,311
Jun 4, 2025 $0.000061
+2.47%
$756,054 $10,312
Jun 3, 2025 $0.00006
+26.76%
$743,578 $44,139
Jun 2, 2025 $0.0000474
+1.02%
$586,511 $164,194
Jun 1, 2025 $0.0000469
-1.25%
$580,579 $99,160
May 31, 2025 $0.0000475
+9.61%
$587,937 $102,163
May 30, 2025 $0.0000433
-7.27%
$536,381 $97,841
May 29, 2025 $0.0000525
-7.16%
$650,276 $85,453
May 28, 2025 $0.0000565
+5.48%
$700,312 $92,225
May 27, 2025 $0.0000536
+1.26%
$663,814 $92,745
May 26, 2025 $0.0000529
+1.90%
$655,576 $93,965
May 25, 2025 $0.0000506
+0.12%
$627,047 $97,824
May 24, 2025 $0.0000506
-2.41%
$626,314 $100,096
May 23, 2025 $0.0000518
-3.86%
$642,122 $79,118
May 22, 2025 $0.0000539
+6.51%
$667,702 $34,675
May 21, 2025 $0.0000506
-4.33%
$626,888 $22,136
May 20, 2025 $0.0000529
-5.92%
$655,276 $15,855
May 19, 2025 $0.0000562
+4.19%
$696,523 $30,471
May 18, 2025 $0.000054
+3.43%
$668,484 $25,327
May 17, 2025 $0.0000522
-7.07%
$646,313 $25,699
May 16, 2025 $0.0000561
+0.39%
$695,486 $25,410
May 15, 2025 $0.0000559
-5.30%
$692,761 $26,529
May 14, 2025 $0.0000591
-4.65%
$731,530 $33,214
May 13, 2025 $0.0000619
+3.11%
$767,257 $33,456
May 12, 2025 $0.0000601
+0.20%
$744,153 $32,625
May 11, 2025 $0.00006
-12.10%
$742,732 $25,583
May 10, 2025 $0.0000682
+4.07%
$844,793 $25,901
May 9, 2025 $0.0000645
+17.78%
$799,454 $24,645
May 8, 2025 $0.0000548
+2.71%
$678,804 $30,362
May 7, 2025 $0.0000534
-6.37%
$660,981 $23,615