Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000272
-12.75%
$ 3.15 million $ 36,167
Feb 3, 2025 $ 0.000312
+4.84%
$ 3.61 million $ 102,824
Feb 2, 2025 $ 0.000297
-1.53%
$ 3.45 million $ 146,037
Feb 1, 2025 $ 0.000302
+13.34%
$ 3.5 million $ 148,210
Jan 31, 2025 $ 0.000266
+7.75%
$ 3.09 million $ 26,370
Jan 30, 2025 $ 0.000247
-4.33%
$ 2.87 million $ 24,075
Jan 29, 2025 $ 0.000258
+28.26%
$ 3 million $ 132,832
Jan 28, 2025 $ 0.000202
+4.13%
$ 2.35 million $ 77,517
Jan 27, 2025 $ 0.000194
+16.23%
$ 2.25 million $ 55,565
Jan 26, 2025 $ 0.000166
+3.97%
$ 1.93 million $ 72,160
Jan 25, 2025 $ 0.00016
-2.12%
$ 1.86 million $ 59,228
Jan 24, 2025 $ 0.000164
+31.84%
$ 1.9 million $ 50,479
Jan 23, 2025 $ 0.000124
-1.42%
$ 1.44 million $ 10,337
Jan 22, 2025 $ 0.000126
+2.44%
$ 1.46 million $ 17,120
Jan 21, 2025 $ 0.000123
-0.84%
$ 1.43 million $ 18,218
Jan 20, 2025 $ 0.000124
-3.33%
$ 1.44 million $ 9,552
Jan 19, 2025 $ 0.000128
-6.75%
$ 1.49 million $ 26,739
Jan 18, 2025 $ 0.000138
+1.61%
$ 1.6 million $ 25,027
Jan 17, 2025 $ 0.000136
+18.98%
$ 1.57 million $ 37,850
Jan 16, 2025 $ 0.000114
-13.73%
$ 1.33 million $ 50,920
Jan 15, 2025 $ 0.000133
+12.74%
$ 1.54 million $ 19,884
Jan 14, 2025 $ 0.000118
+7.97%
$ 1.36 million $ 50,810
Jan 13, 2025 $ 0.000109
-19.64%
$ 1.26 million $ 141,444
Jan 12, 2025 $ 0.000136
+90.07%
$ 1.57 million $ 552,765
Jan 11, 2025 $ 0.0000714
+17.63%
$ 791,616 $ 12,472
Jan 10, 2025 $ 0.0000607
+6.95%
$ 673,736 $ 7,512
Jan 9, 2025 $ 0.0000568
-9.09%
$ 629,981 $ 12,527
Jan 8, 2025 $ 0.0000617
-10.06%
$ 684,713 $ 12,134
Jan 7, 2025 $ 0.0000686
-4.17%
$ 761,492 $ 8,134
Jan 6, 2025 $ 0.0000713
+1.98%
$ 791,244 $ 7,786
Jan 5, 2025 $ 0.0000699
-2.46%
$ 775,664 $ 7,231
Jan 4, 2025 $ 0.0000714
+2.24%
$ 791,606 $ 9,524
Jan 3, 2025 $ 0.0000698
+3.07%
$ 774,387 $ 8,862
Jan 2, 2025 $ 0.0000677
-3.88%
$ 750,593 $ 10,985
Jan 1, 2025 $ 0.0000703
+3.57%
$ 780,234 $ 9,625
Dec 31, 2024 $ 0.0000674
-10.11%
$ 748,255 $ 10,086
Dec 30, 2024 $ 0.0000749
-0.02%
$ 831,357 $ 7,733
Dec 29, 2024 $ 0.000075
-3.14%
$ 831,542 $ 7,101
Dec 28, 2024 $ 0.0000774
+4.13%
$ 858,491 $ 8,077
Dec 27, 2024 $ 0.0000743
+4.01%
$ 824,488 $ 13,605
Dec 26, 2024 $ 0.0000715
-10.83%
$ 792,955 $ 13,788
Dec 25, 2024 $ 0.0000802
+2.79%
$ 889,488 $ 9,542
Dec 24, 2024 $ 0.000078
+1.94%
$ 865,329 $ 9,112
Dec 23, 2024 $ 0.0000765
-3.20%
$ 848,831 $ 13,206
Dec 22, 2024 $ 0.000079
+5.00%
$ 876,933 $ 71,889
Dec 21, 2024 $ 0.0000753
-0.97%
$ 835,441 $ 8,811
Dec 20, 2024 $ 0.0000757
-8.11%
$ 839,759 $ 9,909
Dec 19, 2024 $ 0.0000824
-4.83%
$ 913,842 $ 13,475
Dec 18, 2024 $ 0.0000865
-11.39%
$ 959,651 $ 11,186
Dec 17, 2024 $ 0.0000976
-3.61%
$ 1.08 million $ 10,033