Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkpoint Historical Data

SRK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000057
-3.81%
$706,049 $21,355
May 5, 2025 $0.0000593
-3.62%
$734,012 $22,250
May 4, 2025 $0.0000615
-0.42%
$761,625 $25,151
May 3, 2025 $0.0000617
+0.35%
$764,829 $22,755
May 2, 2025 $0.0000615
-1.29%
$762,126 $27,164
May 1, 2025 $0.0000623
-2.85%
$771,525 $24,048
Apr 30, 2025 $0.0000641
-0.58%
$794,190 $28,369
Apr 29, 2025 $0.0000629
-0.71%
$-- $21,510
Apr 28, 2025 $0.0000633
-0.40%
$784,647 $22,799
Apr 27, 2025 $0.0000636
-3.95%
$787,815 $24,469
Apr 26, 2025 $0.0000662
-0.02%
$820,202 $24,210
Apr 25, 2025 $0.0000662
+6.26%
$820,395 $30,503
Apr 24, 2025 $0.0000623
-6.37%
$772,068 $19,306
Apr 23, 2025 $0.0000666
-0.72%
$824,494 $20,567
Apr 22, 2025 $0.000067
+0.01%
$830,315 $90,007
Apr 21, 2025 $0.000067
-2.67%
$830,244 $78,599
Apr 20, 2025 $0.0000689
-1.61%
$853,060 $73,147
Apr 19, 2025 $0.00007
+1.08%
$867,054 $75,747
Apr 18, 2025 $0.0000693
-0.50%
$857,776 $74,120
Apr 17, 2025 $0.0000696
+2.82%
$862,092 $73,416
Apr 16, 2025 $0.0000677
-11.77%
$838,761 $60,380
Apr 15, 2025 $0.0000766
-5.05%
$948,509 $21,546
Apr 14, 2025 $0.0000806
-2.58%
$998,929 $62,582
Apr 13, 2025 $0.0000828
-2.10%
$1.03 million $68,124
Apr 12, 2025 $0.0000846
+7.47%
$1.05 million $62,078
Apr 11, 2025 $0.0000788
-2.69%
$975,866 $43,600
Apr 10, 2025 $0.000081
+2.23%
$1 million $36,967
Apr 9, 2025 $0.0000792
+5.79%
$981,003 $26,591
Apr 8, 2025 $0.0000749
-3.29%
$927,294 $14,889
Apr 7, 2025 $0.0000774
-6.31%
$958,826 $67,744
Apr 6, 2025 $0.0000826
-2.00%
$1.02 million $10,449
Apr 5, 2025 $0.0000843
+0.09%
$1.04 million $10,756
Apr 4, 2025 $0.0000842
-7.68%
$1.04 million $15,778
Apr 3, 2025 $0.0000912
-1.91%
$1.13 million $12,091
Apr 2, 2025 $0.000093
-3.45%
$1.15 million $11,852
Apr 1, 2025 $0.0000963
-4.19%
$1.19 million $8,711
Mar 31, 2025 $0.000101
-3.09%
$1.24 million $12,039
Mar 30, 2025 $0.000104
+1.98%
$1.28 million $15,057
Mar 29, 2025 $0.000102
-2.59%
$1.26 million $6,892
Mar 28, 2025 $0.000104
-0.06%
$1.29 million $22,039
Mar 27, 2025 $0.000104
-0.58%
$1.29 million $2,875
Mar 26, 2025 $0.000105
-2.77%
$1.3 million $3,391
Mar 25, 2025 $0.000108
+1.38%
$1.34 million $8,099
Mar 24, 2025 $0.000107
+7.01%
$1.32 million $19,247
Mar 23, 2025 $0.0000999
-0.33%
$1.24 million $6,018
Mar 22, 2025 $0.0001
+1.63%
$1.24 million $9,855
Mar 21, 2025 $0.0000986
-1.04%
$1.22 million $11,078
Mar 20, 2025 $0.0000997
+6.28%
$1.23 million $19,797
Mar 19, 2025 $0.0000906
-7.93%
$1.12 million $13,863
Mar 18, 2025 $0.0000984
-1.10%
$1.22 million $21,767