Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparkpoint Historical Data

SRK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2020 $0.0000191
-5.54%
$-- $26,300
Feb 3, 2020 $0.0000203
+19.52%
$-- $29,932
Feb 2, 2020 $0.000017
-10.17%
$-- $21,875
Feb 1, 2020 $0.0000189
-15.80%
$-- $28,543
Jan 31, 2020 $0.0000224
+6.34%
$-- $37,841
Jan 30, 2020 $0.0000211
-15.04%
$-- $41,073
Jan 29, 2020 $0.0000248
+18.59%
$-- $37,473
Jan 28, 2020 $0.0000209
-5.38%
$-- $34,556
Jan 27, 2020 $0.0000221
-6.70%
$-- $30,605
Jan 26, 2020 $0.0000237
-0.27%
$-- $37,370
Jan 25, 2020 $0.0000238
-8.75%
$-- $34,090
Jan 24, 2020 $0.000026
+6.29%
$-- $49,048
Jan 23, 2020 $0.0000245
-3.36%
$-- $37,876
Jan 22, 2020 $0.0000254
-16.98%
$-- $41,260
Jan 21, 2020 $0.0000305
-0.63%
$-- $94,754
Jan 20, 2020 $0.0000307
-2.94%
$-- $53,309
Jan 19, 2020 $0.0000317
+4.39%
$-- $47,912
Jan 18, 2020 $0.0000303
+11.79%
$-- $37,499
Jan 17, 2020 $0.0000272
+6.04%
$-- $33,345
Jan 16, 2020 $0.0000256
-7.51%
$-- $11,840
Jan 15, 2020 $0.0000277
-11.87%
$-- $40,801
Jan 14, 2020 $0.0000314
+3.38%
$-- $42,267
Jan 13, 2020 $0.0000304
+5.01%
$-- $76,925
Jan 12, 2020 $0.000029
+2.39%
$-- $44,266
Jan 11, 2020 $0.0000283
+7.44%
$-- $20,789
Jan 10, 2020 $0.0000263
-1.54%
$-- $23,222
Jan 9, 2020 $0.0000267
+3.28%
$-- $29,784
Jan 8, 2020 $0.0000259
-3.15%
$-- $22,665
Jan 7, 2020 $0.0000267
-4.27%
$-- $40,258
Jan 6, 2020 $0.0000279
+5.16%
$-- $23,008
Jan 5, 2020 $0.0000266
-2.69%
$-- $47,782
Jan 4, 2020 $0.0000273
+0.77%
$-- $47,197
Jan 3, 2020 $0.0000271
+7.62%
$-- $26,245
Jan 2, 2020 $0.0000252
-3.70%
$-- $15,300
Jan 1, 2020 $0.0000261
-2.48%
$-- $41,093
Dec 31, 2019 $0.0000268
-1.56%
$-- $53,974
Dec 30, 2019 $0.0000272
+11.42%
$-- $35,367
Dec 29, 2019 $0.0000244
-7.23%
$-- $35,426
Dec 28, 2019 $0.0000263
+3.33%
$-- $19,179
Dec 27, 2019 $0.0000255
+0.24%
$-- $23,351
Dec 26, 2019 $0.0000254
-6.19%
$-- $23,793
Dec 25, 2019 $0.0000271
+7.90%
$-- $47,082
Dec 24, 2019 $0.0000251
-14.77%
$-- $39,586
Dec 23, 2019 $0.0000295
+0.52%
$-- $14,407
Dec 22, 2019 $0.0000293
-6.28%
$-- $19,600
Dec 21, 2019 $0.0000313
+6.33%
$-- $28,630
Dec 20, 2019 $0.0000294
-9.20%
$-- $21,038
Dec 19, 2019 $0.0000324
-1.40%
$-- $30,615
Dec 18, 2019 $0.0000328
+12.20%
$-- $29,062
Dec 17, 2019 $0.0000293
-4.71%
$-- $21,020