Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.0000308
-7.83%
$-- $30,812
Dec 15, 2019 $0.0000334
-3.22%
$-- $10,506
Dec 14, 2019 $0.0000345
+7.97%
$-- $37,133
Dec 13, 2019 $0.0000319
-31.36%
$-- $41,150
Dec 12, 2019 $0.0000465
+60.00%
$-- $45,571
Dec 11, 2019 $0.000029
-4.44%
$-- $6,347
Dec 10, 2019 $0.0000304
-3.29%
$-- $36,739
Dec 9, 2019 $0.0000314
-0.51%
$-- $22,022
Dec 8, 2019 $0.0000316
-0.09%
$-- $14,263
Dec 7, 2019 $0.0000316
+1.15%
$-- $18,197
Dec 6, 2019 $0.0000312
-9.05%
$-- $26,757
Dec 5, 2019 $0.0000344
+10.71%
$-- $67,069
Dec 4, 2019 $0.0000314
+0.06%
$-- $5,361
Dec 3, 2019 $0.0000313
-11.34%
$-- $23,963
Dec 2, 2019 $0.0000354
+1.61%
$-- $8,027
Dec 1, 2019 $0.0000348
-12.34%
$-- $52,226
Nov 30, 2019 $0.0000397
+1.42%
$-- $23,215
Nov 29, 2019 $0.0000392
+0.69%
$-- $26,884
Nov 28, 2019 $0.0000389
-4.61%
$-- $20,606
Nov 27, 2019 $0.0000409
+7.72%
$-- $29,982
Nov 26, 2019 $0.000038
+9.18%
$-- $29,140
Nov 25, 2019 $0.0000347
-2.89%
$-- $9,556
Nov 24, 2019 $0.0000357
-15.74%
$-- $7,441
Nov 23, 2019 $0.0000424
-10.49%
$-- $12,556
Nov 22, 2019 $0.0000471
+8.88%
$-- $28,401
Nov 21, 2019 $0.0000433
-9.76%
$-- $7,097
Nov 20, 2019 $0.000048
+8.35%
$-- $5,074
Nov 19, 2019 $0.0000443
-2.02%
$-- $7,460
Nov 18, 2019 $0.0000452
+3.63%
$-- $8,235
Nov 17, 2019 $0.0000436
-6.73%
$-- $5,438
Nov 16, 2019 $0.0000468
-0.39%
$-- $9,520
Nov 15, 2019 $0.000047
-20.57%
$-- $11,052
Nov 14, 2019 $0.0000592
+31.65%
$-- $28,111
Nov 13, 2019 $0.000045
+3.62%
$-- $38,254
Nov 12, 2019 $0.0000434
-0.97%
$-- $28,895
Nov 11, 2019 $0.0000438
-12.21%
$-- $35,797
Nov 10, 2019 $0.00005
-16.76%
$-- $30,620
Nov 9, 2019 $0.00006
+18.75%
$-- $36,891
Nov 8, 2019 $0.0000506
+11.23%
$-- $42,783
Nov 7, 2019 $0.0000455
+3.71%
$-- $51,743
Nov 6, 2019 $0.0000438
-17.05%
$-- $29,084
Nov 5, 2019 $0.0000528
-5.00%
$-- $26,482
Nov 4, 2019 $0.0000555
+4.55%
$-- $28,073
Nov 3, 2019 $0.0000531
+5.52%
$-- $40,930
Nov 2, 2019 $0.0000503
-9.75%
$-- $26,073
Nov 1, 2019 $0.0000558
+8.27%
$-- $33,105
Oct 31, 2019 $0.0000515
+7.58%
$-- $1,413
Oct 30, 2019 $0.0000479
-10.81%
$-- $31,530
Oct 29, 2019 $0.0000537
-2.18%
$-- $33,511
Oct 28, 2019 $0.0000549
-4.14%
$-- $4,407