Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2019 $0.0000573
+4.38%
$-- $48,581
Oct 26, 2019 $0.0000546
-5.35%
$-- $10,598
Oct 25, 2019 $0.0000577
+6.64%
$-- $38,558
Oct 24, 2019 $0.0000541
+13.45%
$-- $47,184
Oct 23, 2019 $0.0000477
-1.21%
$-- $37,003
Oct 22, 2019 $0.0000482
+3.54%
$-- $36,045
Oct 21, 2019 $0.0000466
-6.75%
$-- $66,400
Oct 20, 2019 $0.00005
+1.14%
$-- $45,461
Oct 19, 2019 $0.0000494
+6.22%
$-- $41,750
Oct 18, 2019 $0.0000465
-6.97%
$-- $46,478
Oct 17, 2019 $0.00005
-5.65%
$-- $31,824
Oct 16, 2019 $0.000053
-13.88%
$-- $54,210
Oct 15, 2019 $0.0000615
+5.56%
$-- $30,532
Oct 14, 2019 $0.0000583
+0.68%
$-- $44,325
Oct 13, 2019 $0.0000579
-6.48%
$-- $29,461
Oct 12, 2019 $0.0000619
-2.29%
$-- $40,298
Oct 11, 2019 $0.0000634
+12.84%
$-- $56,488
Oct 10, 2019 $0.0000562
-7.96%
$-- $51,538
Oct 9, 2019 $0.0000609
+5.37%
$-- $37,523
Oct 8, 2019 $0.0000576
-10.83%
$-- $61,284
Oct 7, 2019 $0.0000647
+17.55%
$-- $64,480
Oct 6, 2019 $0.0000551
-26.84%
$-- $50,442
Oct 5, 2019 $0.0000754
+4.11%
$-- $12,185
Oct 4, 2019 $0.0000727
+24.28%
$-- $14,907
Oct 3, 2019 $0.0000585
-9.24%
$-- $49,200
Oct 2, 2019 $0.0000644
-6.93%
$-- $60,060
Oct 1, 2019 $0.0000692
-2.59%
$-- $43,683
Sep 30, 2019 $0.0000711
-9.35%
$-- $61,887
Sep 29, 2019 $0.0000784
+4.29%
$-- $40,860
Sep 28, 2019 $0.0000752
+9.63%
$-- $69,253
Sep 27, 2019 $0.0000686
-1.08%
$-- $40,629
Sep 26, 2019 $0.0000693
+20.57%
$-- $41,540
Sep 25, 2019 $0.0000574
-5.72%
$-- $42,511
Sep 24, 2019 $0.0000603
-20.42%
$-- $72,838
Sep 23, 2019 $0.0000758
+21.40%
$-- $73,494
Sep 22, 2019 $0.0000624
+3.54%
$-- $1,799
Sep 21, 2019 $0.0000603
-11.41%
$-- $26,391
Sep 20, 2019 $0.0000681
-17.51%
$-- $11,630
Sep 19, 2019 $0.0000825
-15.13%
$-- $119,472
Sep 18, 2019 $0.0000972
+69.60%
$-- $21,002
Sep 17, 2019 $0.0000573
-46.59%
$-- $83,367
Sep 16, 2019 $0.000107
+7.18%
$-- $66,110
Sep 15, 2019 $0.0001
-1.89%
$-- $59,410
Sep 14, 2019 $0.000102
+1.27%
$-- $52,785
Sep 13, 2019 $0.000101
-7.88%
$-- $50,172
Sep 12, 2019 $0.000109
+24.71%
$-- $64,505
Sep 11, 2019 $0.0000876
-13.50%
$-- $39,424
Sep 10, 2019 $0.000101
-11.93%
$-- $51,115
Sep 9, 2019 $0.000115
-10.19%
$-- $67,900
Sep 8, 2019 $0.000128
-12.54%
$-- $58,810