Sparkpoint Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000482
-0.74%
$ 534,315 $ 4,320
Oct 26, 2024 $ 0.0000486
+10.35%
$ 539,231 $ 5,149
Oct 25, 2024 $ 0.000044
+0.42%
$ 488,230 $ 4,183
Oct 24, 2024 $ 0.0000438
-10.02%
$ 486,386 $ 4,287
Oct 23, 2024 $ 0.0000487
-1.62%
$ 540,547 $ 4,423
Oct 22, 2024 $ 0.0000495
-3.23%
$ 549,404 $ 4,573
Oct 21, 2024 $ 0.0000512
-0.32%
$ 567,832 $ 4,769
Oct 20, 2024 $ 0.0000514
+4.60%
$ 569,974 $ 4,595
Oct 19, 2024 $ 0.0000493
-1.17%
$ 546,449 $ 4,588
Oct 18, 2024 $ 0.0000498
+2.77%
$ 552,898 $ 5,490
Oct 17, 2024 $ 0.0000489
+0.27%
$ 542,978 $ 4,619
Oct 16, 2024 $ 0.000049
-1.43%
$ 543,969 $ 4,465
Oct 15, 2024 $ 0.0000499
+1.80%
$ 553,187 $ 4,785
Oct 14, 2024 $ 0.000049
+1.34%
$ 543,302 $ 4,764
Oct 13, 2024 $ 0.0000484
+0.08%
$ 537,420 $ 4,282
Oct 12, 2024 $ 0.0000485
+0.09%
$ 538,194 $ 4,247
Oct 11, 2024 $ 0.0000485
+6.13%
$ 538,055 $ 5,786
Oct 10, 2024 $ 0.0000457
-3.07%
$ 506,955 $ 5,681
Oct 9, 2024 $ 0.0000471
+3.34%
$ 522,785 $ 6,579
Oct 8, 2024 $ 0.0000456
-4.72%
$ 505,821 $ 6,731
Oct 7, 2024 $ 0.0000479
-3.85%
$ 531,291 $ 5,308
Oct 6, 2024 $ 0.0000498
+5.34%
$ 552,583 $ 4,697
Oct 5, 2024 $ 0.0000473
-8.35%
$ 524,885 $ 4,473
Oct 4, 2024 $ 0.0000516
+0.11%
$ 572,709 $ 4,631
Oct 3, 2024 $ 0.0000516
-1.88%
$ 572,081 $ 4,738
Oct 2, 2024 $ 0.0000528
-0.73%
$ 585,647 $ 4,784
Oct 1, 2024 $ 0.0000531
-6.86%
$ 589,654 $ 4,948
Sep 30, 2024 $ 0.0000571
-0.84%
$ 633,096 $ 5,312
Sep 29, 2024 $ 0.0000576
+8.71%
$ 638,500 $ 8,170
Sep 28, 2024 $ 0.0000529
-0.52%
$ 587,165 $ 4,867
Sep 27, 2024 $ 0.0000532
-2.87%
$ 590,227 $ 5,396
Sep 26, 2024 $ 0.0000551
-0.64%
$ 610,779 $ 5,149
Sep 25, 2024 $ 0.0000553
-0.05%
$ 613,755 $ 5,138
Sep 24, 2024 $ 0.0000554
+0.22%
$ 614,404 $ 5,947
Sep 23, 2024 $ 0.0000552
-6.04%
$ 612,872 $ 7,459
Sep 22, 2024 $ 0.0000588
+3.14%
$ 651,943 $ 5,342
Sep 21, 2024 $ 0.000057
+0.77%
$ 632,101 $ 5,401
Sep 20, 2024 $ 0.0000565
-8.76%
$ 627,234 $ 6,841
Sep 19, 2024 $ 0.0000619
+3.21%
$ 687,301 $ 6,317
Sep 18, 2024 $ 0.00006
+3.99%
$ 665,897 $ 6,011
Sep 17, 2024 $ 0.0000577
-3.59%
$ 640,331 $ 5,574
Sep 16, 2024 $ 0.0000599
-3.90%
$ 664,481 $ 5,706
Sep 15, 2024 $ 0.0000622
-0.19%
$ 690,639 $ 5,971
Sep 14, 2024 $ 0.0000624
+4.09%
$ 691,859 $ 5,581
Sep 13, 2024 $ 0.0000599
+4.03%
$ 664,686 $ 6,117
Sep 12, 2024 $ 0.0000576
+1.00%
$ 639,553 $ 5,780
Sep 11, 2024 $ 0.0000571
+0.63%
$ 633,817 $ 5,725
Sep 10, 2024 $ 0.0000568
+3.68%
$ 629,643 $ 5,517
Sep 9, 2024 $ 0.0000548
-0.84%
$ 607,651 $ 4,941
Sep 8, 2024 $ 0.0000552
-0.19%
$ 612,779 $ 4,925