Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparkpoint Historical Data

SRK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.000166
+3.97%
$1.93 million $72,160
Jan 25, 2025 $0.00016
-2.12%
$1.86 million $59,228
Jan 24, 2025 $0.000164
+31.84%
$1.9 million $50,479
Jan 23, 2025 $0.000124
-1.42%
$1.44 million $10,337
Jan 22, 2025 $0.000126
+2.44%
$1.46 million $17,120
Jan 21, 2025 $0.000123
-0.84%
$1.43 million $18,218
Jan 20, 2025 $0.000124
-3.33%
$1.44 million $9,552
Jan 19, 2025 $0.000128
-6.75%
$1.49 million $26,739
Jan 18, 2025 $0.000138
+1.61%
$1.6 million $25,027
Jan 17, 2025 $0.000136
+18.98%
$1.57 million $37,850
Jan 16, 2025 $0.000114
-13.73%
$1.33 million $50,920
Jan 15, 2025 $0.000133
+12.74%
$1.54 million $19,884
Jan 14, 2025 $0.000118
+7.97%
$1.36 million $50,810
Jan 13, 2025 $0.000109
-19.64%
$1.26 million $141,444
Jan 12, 2025 $0.000136
+90.07%
$1.57 million $552,765
Jan 11, 2025 $0.0000714
+17.63%
$791,616 $12,472
Jan 10, 2025 $0.0000607
+6.95%
$673,736 $7,512
Jan 9, 2025 $0.0000568
-9.09%
$629,981 $12,527
Jan 8, 2025 $0.0000617
-10.06%
$684,713 $12,134
Jan 7, 2025 $0.0000686
-4.17%
$761,492 $8,134
Jan 6, 2025 $0.0000713
+1.98%
$791,244 $7,786
Jan 5, 2025 $0.0000699
-2.46%
$775,664 $7,231
Jan 4, 2025 $0.0000714
+2.24%
$791,606 $9,524
Jan 3, 2025 $0.0000698
+3.07%
$774,387 $8,862
Jan 2, 2025 $0.0000677
-3.88%
$750,593 $10,985
Jan 1, 2025 $0.0000703
+3.57%
$780,234 $9,625
Dec 31, 2024 $0.0000674
-10.11%
$748,255 $10,086
Dec 30, 2024 $0.0000749
-0.02%
$831,357 $7,733
Dec 29, 2024 $0.000075
-3.14%
$831,542 $7,101
Dec 28, 2024 $0.0000774
+4.13%
$858,491 $8,077
Dec 27, 2024 $0.0000743
+4.01%
$824,488 $13,605
Dec 26, 2024 $0.0000715
-10.83%
$792,955 $13,788
Dec 25, 2024 $0.0000802
+2.79%
$889,488 $9,542
Dec 24, 2024 $0.000078
+1.94%
$865,329 $9,112
Dec 23, 2024 $0.0000765
-3.20%
$848,831 $13,206
Dec 22, 2024 $0.000079
+5.00%
$876,933 $71,889
Dec 21, 2024 $0.0000753
-0.97%
$835,441 $8,811
Dec 20, 2024 $0.0000757
-8.11%
$839,759 $9,909
Dec 19, 2024 $0.0000824
-4.83%
$913,842 $13,475
Dec 18, 2024 $0.0000865
-11.39%
$959,651 $11,186
Dec 17, 2024 $0.0000976
-3.61%
$1.08 million $10,033
Dec 16, 2024 $0.000101
+8.50%
$1.12 million $15,682
Dec 15, 2024 $0.0000936
+3.67%
$1.04 million $13,439
Dec 14, 2024 $0.0000903
-5.46%
$1 million $30,555
Dec 13, 2024 $0.0000954
-14.59%
$1.06 million $10,076
Dec 12, 2024 $0.000114
-6.27%
$1.26 million $18,419
Dec 11, 2024 $0.00012
+47.32%
$1.33 million $65,459
Dec 10, 2024 $0.0000811
-24.68%
$900,147 $38,640
Dec 9, 2024 $0.000108
-19.81%
$1.2 million $43,844
Dec 8, 2024 $0.000133
+4.02%
$1.48 million $89,394