Sparkpoint Historical Data

SRK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000554
+4.13%
$ 614,176 $ 5,516
Sep 6, 2024 $ 0.0000532
-4.26%
$ 589,890 $ 5,144
Sep 5, 2024 $ 0.0000554
-0.38%
$ 614,869 $ 4,864
Sep 4, 2024 $ 0.0000556
-0.21%
$ 617,200 $ 5,306
Sep 3, 2024 $ 0.0000558
-3.99%
$ 619,001 $ 5,331
Sep 2, 2024 $ 0.0000581
+3.88%
$ 644,626 $ 5,840
Sep 1, 2024 $ 0.000056
-5.15%
$ 620,814 $ 7,791
Aug 31, 2024 $ 0.000059
-1.48%
$ 654,833 $ 5,459
Aug 30, 2024 $ 0.0000599
-0.96%
$ 664,681 $ 6,157
Aug 29, 2024 $ 0.0000605
-2.31%
$ 671,754 $ 5,688
Aug 28, 2024 $ 0.0000621
-0.79%
$ 688,518 $ 5,914
Aug 27, 2024 $ 0.0000623
+2.75%
$ 691,536 $ 6,307
Aug 26, 2024 $ 0.0000608
-11.09%
$ 674,687 $ 5,970
Aug 25, 2024 $ 0.0000685
-3.50%
$ 759,641 $ 6,604
Aug 24, 2024 $ 0.0000709
+1.68%
$ 786,985 $ 7,007
Aug 23, 2024 $ 0.0000697
+10.15%
$ 773,468 $ 8,747
Aug 22, 2024 $ 0.0000632
-4.71%
$ 701,158 $ 8,140
Aug 21, 2024 $ 0.0000661
-0.72%
$ 733,446 $ 7,559
Aug 20, 2024 $ 0.0000666
-0.18%
$ 738,990 $ 7,908
Aug 19, 2024 $ 0.0000667
+0.97%
$ 740,251 $ 7,551
Aug 18, 2024 $ 0.000066
-5.37%
$ 732,637 $ 7,629
Aug 17, 2024 $ 0.0000698
-6.35%
$ 774,189 $ 11,246
Aug 16, 2024 $ 0.0000745
+7.24%
$ 826,586 $ 8,990
Aug 15, 2024 $ 0.0000695
-4.97%
$ 771,168 $ 7,787
Aug 14, 2024 $ 0.0000731
+8.68%
$ 811,471 $ 12,640
Aug 13, 2024 $ 0.0000673
+1.70%
$ 746,702 $ 11,707
Aug 12, 2024 $ 0.0000663
-4.72%
$ 736,043 $ 13,055
Aug 11, 2024 $ 0.0000696
-2.39%
$ 772,691 $ 8,609
Aug 10, 2024 $ 0.0000713
-0.01%
$ 791,424 $ 13,722
Aug 9, 2024 $ 0.0000713
+2.67%
$ 791,389 $ 14,853
Aug 8, 2024 $ 0.0000693
+5.67%
$ 768,655 $ 9,242
Aug 7, 2024 $ 0.0000656
-1.41%
$ 727,433 $ 7,708
Aug 6, 2024 $ 0.0000665
+3.60%
$ 737,597 $ 8,527
Aug 5, 2024 $ 0.0000642
-4.26%
$ 711,964 $ 9,920
Aug 4, 2024 $ 0.000067
-8.75%
$ 743,246 $ 9,601
Aug 3, 2024 $ 0.0000734
-2.12%
$ 814,443 $ 14,906
Aug 2, 2024 $ 0.000075
-1.40%
$ 832,083 $ 16,373
Aug 1, 2024 $ 0.0000761
-2.29%
$ 843,957 $ 10,235
Jul 31, 2024 $ 0.0000779
-2.52%
$ 863,764 $ 10,603
Jul 30, 2024 $ 0.0000799
-1.97%
$ 886,313 $ 14,600
Jul 29, 2024 $ 0.0000815
+1.99%
$ 904,076 $ 17,975
Jul 28, 2024 $ 0.0000799
-1.51%
$ 886,433 $ 10,423
Jul 27, 2024 $ 0.0000812
+0.46%
$ 900,361 $ 9,255
Jul 26, 2024 $ 0.0000808
-0.20%
$ 896,331 $ 8,512
Jul 25, 2024 $ 0.000081
+0.70%
$ 898,160 $ 13,127
Jul 24, 2024 $ 0.0000803
-3.36%
$ 891,444 $ 26,828
Jul 23, 2024 $ 0.0000831
+1.19%
$ 922,218 $ 10,663
Jul 22, 2024 $ 0.0000821
-3.61%
$ 911,135 $ 11.1 million
Jul 21, 2024 $ 0.0000851
-0.54%
$ 944,442 $ 113,249
Jul 20, 2024 $ 0.0000856
+0.20%
$ 949,502 $ 22,734